Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	83.900	85.000	81.292	83.200	79.134	318,373
2022-10-04	80.000	85.000	80.000	84.400	80.276	411,442
2022-10-03	78.400	79.700	77.100	79.700	75.805	124,995
2022-09-30	78.000	80.000	77.420	79.500	75.615	403,729
2022-09-29	78.800	81.200	77.658	78.000	74.188	1,203,389
2022-09-28	78.400	81.400	78.300	81.200	77.232	456,751
2022-09-27	81.000	82.300	79.500	80.600	76.661	251,861
2022-09-26	78.000	82.402	78.000	80.500	76.566	944,127
2022-09-23	80.000	81.200	78.900	79.400	75.520	367,080
2022-09-22	80.500	81.600	80.400	81.200	77.232	1,999,116
2022-09-21	80.700	82.200	80.443	82.000	77.993	456,318
2022-09-20	85.200	87.175	81.000	82.000	77.993	619,373
2022-09-16	85.000	87.600	83.600	83.600	79.515	1,019,344
2022-09-15	86.000	87.975	85.288	85.300	81.132	862,652
2022-09-14	87.000	87.517	85.000	85.600	81.417	995,066
2022-09-13	91.800	91.800	87.000	87.200	82.939	885,634
2022-09-12	89.400	91.100	87.270	91.100	86.648	154,483
2022-09-09	87.200	89.400	86.286	89.000	84.651	444,985
2022-09-08	85.200	87.800	84.400	85.500	81.322	986,752
2022-09-07	84.200	85.600	82.700	84.900	80.751	928,682
2022-09-06	83.600	85.400	82.500	84.900	80.751	849,684
2022-09-05	83.200	84.800	82.309	84.800	80.656	696,358
2022-09-02	84.500	86.800	84.000	85.700	81.512	288,285
2022-09-01	87.000	87.000	82.900	83.600	79.515	1,924,349
2022-08-31	86.300	87.720	84.700	86.100	81.892	583,246
2022-08-30	87.400	89.102	86.700	87.000	82.749	982,043
2022-08-26	88.400	90.700	86.900	87.600	83.319	2,385,762
2022-08-25	89.400	90.200	88.100	88.100	83.795	435,214
2022-08-24	87.100	89.864	86.000	88.000	83.700	935,975
2022-08-23	87.600	89.900	87.129	88.000	83.700	1,334,772
2022-08-22	90.900	91.700	87.824	89.000	84.651	2,083,142
2022-08-19	91.600	92.700	91.600	92.600	88.075	1,067,890
2022-08-18	92.600	92.900	91.400	92.400	87.885	393,716
2022-08-17	94.500	95.100	91.800	91.800	87.314	399,513
2022-08-16	95.200	96.200	94.830	94.900	90.262	557,050
2022-08-15	95.000	96.000	94.645	95.300	90.643	200,298
2022-08-12	95.300	96.700	94.800	94.900	90.262	288,718
2022-08-11	94.700	96.792	92.720	96.100	91.404	377,723
2022-08-10	92.600	94.000	90.800	94.000	89.406	1,710,026
2022-08-09	94.100	95.072	91.905	92.500	87.980	931,845
2022-08-08	95.100	95.700	93.426	94.300	89.692	636,559
2022-08-05	94.700	95.900	93.000	93.000	88.455	645,796
2022-08-04	94.000	95.900	92.200	95.900	91.214	496,189
2022-08-03	91.600	93.700	90.772	93.700	89.121	553,902
2022-08-02	93.500	93.900	90.400	90.400	85.982	423,743
2022-08-01	91.800	93.815	91.200	92.800	88.265	512,576
2022-07-29	92.000	93.707	91.278	92.700	88.170	519,411
2022-07-28	88.700	91.300	88.688	91.300	86.838	235,588
2022-07-27	89.900	89.900	87.335	87.700	83.414	385,636
2022-07-26	88.600	88.600	87.200	87.700	83.414	1,410,862
2022-07-25	90.000	90.000	88.200	88.400	84.080	405,845
2022-07-22	88.800	90.000	87.936	88.300	83.985	536,133
2022-07-21	88.000	89.900	86.760	88.800	84.461	373,271
2022-07-20	86.100	87.700	85.212	86.100	81.892	592,938
2022-07-19	84.000	86.300	82.678	85.400	81.227	453,022
2022-07-18	83.900	84.800	82.726	83.900	79.800	396,256
2022-07-15	80.800	82.586	80.800	82.000	77.993	357,675
2022-07-14	81.400	82.100	80.264	80.600	76.661	468,666
2022-07-13	81.600	82.801	81.100	82.100	78.088	785,741
2022-07-12	81.600	83.148	81.175	83.000	78.944	372,411

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.