Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	115.00	116.00	113.50	114.00	114.00	651,099
2026-07-22	113.50	115.50	113.00	115.50	115.50	621,844
2026-07-21	114.00	114.50	112.76	114.00	114.00	902,057
2026-07-20	113.50	115.00	112.55	113.00	113.00	495,841
2026-07-17	113.00	114.50	112.50	114.00	114.00	553,204
2026-07-16	113.50	114.50	112.50	114.50	114.50	477,819
2026-07-15	114.00	114.50	113.50	114.00	114.00	382,722
2026-07-14	113.50	114.50	111.50	114.50	114.50	448,304
2026-07-13	113.50	115.00	113.05	114.00	114.00	468,173
2026-07-10	114.00	115.00	113.50	115.00	115.00	379,723
2026-07-09	112.50	114.50	112.00	114.50	114.50	638,221
2026-07-08	114.50	116.50	113.00	114.00	114.00	1,292,326
2026-07-07	114.50	116.50	114.20	115.50	115.50	1,240,697
2026-07-06	116.50	116.50	113.55	115.00	115.00	668,088
2026-07-03	115.50	116.00	114.50	115.00	115.00	961,309
2026-07-02	111.00	116.50	109.80	115.50	115.50	2,189,552
2026-07-01	109.00	111.00	108.50	110.50	110.50	450,102
2026-06-30	108.50	110.50	108.50	109.00	109.00	2,166,855
2026-06-29	111.50	111.50	108.00	108.00	108.00	566,977
2026-06-26	109.00	109.00	107.50	108.50	108.50	146,683
2026-06-25	109.00	111.50	108.50	109.50	109.50	2,113,953
2026-06-24	111.00	113.00	108.50	108.50	108.50	553,806
2026-06-23	110.50	113.50	110.00	110.50	110.50	728,868
2026-06-22	112.50	113.50	111.50	112.00	112.00	419,339
2026-06-19	112.00	114.00	111.50	112.50	112.50	821,268
2026-06-18	108.00	115.00	108.00	112.00	112.00	2,083,990
2026-06-17	108.50	110.00	108.00	108.50	108.50	52,692
2026-06-16	107.50	109.00	107.50	107.50	107.50	147,538
2026-06-15	108.50	110.00	107.50	107.50	107.50	257,890
2026-06-12	107.50	108.00	106.50	106.50	106.50	417,358
2026-06-11	106.00	106.50	105.00	105.50	105.50	488,989
2026-06-10	102.50	105.50	102.00	105.00	105.00	554,757
2026-06-09	103.00	104.50	102.50	102.50	102.50	415,455
2026-06-08	100.50	103.50	99.400	103.00	103.00	1,077,821
2026-06-05	101.50	103.00	101.50	102.00	102.00	3,696,011
2026-06-04	101.50	102.53	101.00	102.00	102.00	4,504,056
2026-06-03	101.50	103.50	101.50	101.50	101.50	1,276,395
2026-06-02	103.50	104.00	102.00	102.00	102.00	749,774
2026-06-01	102.50	104.50	101.00	101.00	101.00	140,620
2026-05-29	103.00	104.50	102.50	103.50	103.50	344,863
2026-05-28	102.50	103.77	102.00	103.00	103.00	334,342
2026-05-27	102.00	104.00	102.00	103.50	103.50	1,150,770
2026-05-26	102.00	103.00	101.58	103.00	103.00	296,607
2026-05-22	101.50	102.00	101.00	101.50	101.50	119,489
2026-05-21	99.600	101.00	99.600	100.50	100.50	164,708
2026-05-20	98.200	100.50	98.200	99.800	99.800	367,287
2026-05-19	99.000	100.00	98.200	98.600	98.600	184,675
2026-05-18	99.000	99.800	98.000	98.600	98.600	706,411
2026-05-15	99.000	101.00	98.500	99.400	99.400	796,252
2026-05-14	100.00	100.86	99.400	99.800	99.800	242,092
2026-05-13	99.400	102.50	98.400	99.400	99.400	482,622
2026-05-12	100.50	101.00	98.400	99.200	99.200	603,771
2026-05-11	101.00	102.50	99.600	100.00	100.00	399,212
2026-05-08	101.50	102.00	99.925	101.50	101.50	1,769,602
2026-05-07	102.50	103.00	102.00	102.50	102.50	189,038
2026-05-06	102.00	103.00	100.45	102.50	102.50	1,893,065
2026-05-05	100.00	100.50	98.600	99.800	99.800	679,750
2026-05-01	99.600	101.50	98.750	101.50	101.50	633,692
2026-04-30	97.400	99.800	97.400	99.800	99.800	1,039,567
2026-04-29	97.600	98.800	97.400	98.200	98.200	281,267

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.