Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	98.000	99.000	97.701	98.400	98.400	442,134
2026-04-27	99.000	99.800	98.300	98.800	98.800	305,792
2026-04-24	99.000	99.400	97.910	99.200	99.200	876,933
2026-04-23	99.000	99.600	98.600	99.600	99.600	832,929
2026-04-22	100.00	100.51	99.133	100.50	100.50	718,346
2026-04-21	100.50	101.50	99.400	100.00	100.00	1,276,787
2026-04-20	101.00	102.50	99.600	101.50	101.50	399,162
2026-04-17	100.50	102.00	100.13	101.50	101.50	347,226
2026-04-16	100.50	101.00	100.00	100.50	100.50	700,138
2026-04-15	99.600	100.00	98.740	100.00	100.00	712,146
2026-04-14	98.600	99.600	98.200	99.600	99.600	216,974
2026-04-13	97.600	98.400	96.800	98.400	98.400	1,294,113
2026-04-10	98.000	98.600	96.800	98.000	98.000	4,076,058
2026-04-09	98.000	98.400	96.800	97.000	97.000	1,807,677
2026-04-08	98.000	98.000	97.260	97.800	97.800	2,387,130
2026-04-07	96.000	96.000	93.400	93.800	93.800	761,547
2026-04-02	96.000	96.000	93.800	94.000	94.000	469,695
2026-04-01	96.000	96.800	95.000	96.600	96.600	1,489,192
2026-03-31	92.800	94.000	91.910	93.800	93.800	442,200
2026-03-30	92.400	94.800	91.910	92.800	92.800	569,912
2026-03-27	94.800	94.800	92.422	93.800	93.800	1,054,103
2026-03-26	95.200	97.000	94.600	95.000	95.000	303,434
2026-03-25	95.200	96.550	95.000	95.600	95.600	1,184,408
2026-03-24	94.800	96.000	94.010	94.600	94.600	276,821
2026-03-23	92.800	96.600	91.401	95.400	95.400	527,391
2026-03-20	96.600	96.800	94.400	94.600	94.600	336,140
2026-03-19	97.600	97.600	95.188	95.600	95.600	356,417
2026-03-18	99.000	100.16	97.509	98.600	98.600	268,603
2026-03-17	97.200	99.800	97.200	99.000	99.000	764,144
2026-03-16	96.600	99.600	96.600	99.000	99.000	494,361
2026-03-13	97.800	99.200	96.400	99.200	99.200	280,514
2026-03-12	99.000	100.00	98.000	98.800	98.800	385,042
2026-03-11	99.200	101.00	96.600	100.50	100.50	257,120
2026-03-10	97.800	102.00	97.800	102.00	102.00	312,554
2026-03-09	96.600	98.800	95.000	98.800	98.800	259,591
2026-03-06	100.00	103.00	98.800	99.600	99.600	405,235
2026-03-05	101.50	102.00	100.50	101.50	101.50	888,843
2026-03-04	99.600	102.50	99.000	102.50	102.50	784,378
2026-03-03	101.00	101.50	98.780	100.50	100.50	247,044
2026-03-02	102.00	105.50	102.00	103.50	103.50	319,848
2026-02-27	104.50	105.50	104.08	105.50	105.50	525,539
2026-02-26	104.50	105.50	104.00	105.00	105.00	335,540
2026-02-25	104.50	105.50	104.00	104.50	104.50	307,973
2026-02-24	104.50	106.00	103.25	104.00	104.00	1,101,970
2026-02-23	104.50	105.50	104.00	104.50	104.50	999,554
2026-02-20	105.00	106.50	104.00	105.50	105.50	1,218,330
2026-02-19	104.50	105.50	104.00	105.50	105.50	299,022
2026-02-18	104.00	105.50	103.12	105.50	105.50	1,213,882
2026-02-17	103.50	104.00	102.50	103.50	103.50	936,001
2026-02-16	104.00	105.00	103.50	103.50	103.50	274,941
2026-02-13	104.50	106.00	103.00	103.50	103.50	339,973
2026-02-12	106.50	106.50	103.50	104.00	104.00	1,360,819
2026-02-11	108.00	108.00	105.50	106.50	106.50	335,635
2026-02-10	106.00	108.00	106.00	107.00	107.00	594,565
2026-02-09	105.00	107.28	105.00	107.00	107.00	678,768
2026-02-06	105.50	105.50	104.00	105.50	105.50	236,183
2026-02-05	105.50	105.56	104.50	105.50	105.50	458,950
2026-02-04	106.00	108.00	104.00	105.00	105.00	1,303,610
2026-02-03	107.50	109.00	105.50	106.00	106.00	1,206,600
2026-02-02	107.00	109.50	106.35	108.50	108.50	737,052

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.