Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	108.50	110.00	107.00	109.00	109.00	340,383
2026-01-29	110.00	110.00	108.00	108.00	108.00	345,754
2026-01-28	110.00	110.00	108.20	109.50	109.50	410,860
2026-01-27	110.00	110.50	108.00	110.50	110.50	395,034
2026-01-26	109.50	110.00	108.57	110.00	110.00	299,301
2026-01-23	109.50	110.50	108.75	110.00	110.00	547,994
2026-01-22	109.50	111.50	108.60	111.50	111.50	338,379
2026-01-21	108.00	110.00	105.81	110.00	110.00	268,472
2026-01-20	106.50	108.50	106.00	108.50	108.50	273,135
2026-01-19	107.50	109.00	107.00	108.50	108.50	228,086
2026-01-16	110.00	111.00	109.00	110.50	110.50	249,463
2026-01-15	109.50	111.00	109.50	111.00	111.00	245,716
2026-01-14	110.00	111.19	109.25	110.50	110.50	272,335
2026-01-13	109.50	111.25	109.00	110.00	110.00	233,247
2026-01-12	109.50	111.00	109.50	111.00	111.00	326,031
2026-01-09	109.50	110.00	108.00	110.00	110.00	349,440
2026-01-08	106.00	109.50	106.00	109.50	109.50	368,183
2026-01-07	109.00	110.50	108.20	110.00	109.28	242,342
2026-01-06	108.00	109.50	107.58	109.00	108.29	376,938
2026-01-05	108.00	110.00	107.50	109.00	108.29	646,175
2026-01-02	108.00	109.00	107.00	109.00	108.29	738,385
2025-12-31	107.00	108.50	106.35	108.50	107.79	208,162
2025-12-30	106.00	108.50	105.65	108.50	107.79	391,943
2025-12-29	105.50	107.00	104.50	107.00	106.30	328,234
2025-12-24	106.00	106.50	105.26	106.00	105.31	150,229
2025-12-23	105.50	107.00	104.50	106.50	105.80	603,198
2025-12-22	105.50	107.50	105.00	106.50	105.80	194,173
2025-12-19	105.50	106.01	104.50	106.00	105.31	554,428
2025-12-18	105.50	106.50	104.00	106.00	105.31	280,950
2025-12-17	107.00	107.00	105.00	106.00	105.31	237,871
2025-12-16	106.00	107.50	105.52	106.50	105.80	341,136
2025-12-15	107.00	108.00	106.50	107.50	106.80	243,471
2025-12-12	107.00	108.00	106.75	107.50	106.80	304,233
2025-12-11	106.00	108.00	105.50	107.00	106.30	311,524
2025-12-10	106.00	107.00	105.50	106.50	105.80	310,254
2025-12-09	106.00	106.50	105.50	106.00	105.31	378,730
2025-12-08	106.00	107.50	105.00	106.50	105.80	412,063
2025-12-05	106.00	107.00	105.00	107.00	106.30	469,371
2025-12-04	105.00	107.00	105.00	105.50	104.81	403,094
2025-12-03	106.00	107.50	105.50	106.50	105.80	245,747
2025-12-02	107.00	107.50	106.50	107.00	106.30	327,251
2025-12-01	105.50	107.50	105.50	107.50	106.80	204,023
2025-11-28	106.00	106.50	104.65	106.50	105.80	343,705
2025-11-27	105.50	106.50	103.81	106.50	105.80	279,391
2025-11-26	105.00	105.50	103.00	105.50	104.81	223,869
2025-11-25	103.00	104.50	102.50	104.50	103.82	401,659
2025-11-24	103.50	105.50	102.00	104.00	103.32	272,643
2025-11-21	102.50	103.50	101.50	103.00	102.33	259,175
2025-11-20	104.50	105.50	103.50	104.50	103.82	264,002
2025-11-19	103.50	104.50	102.70	104.50	103.82	409,538
2025-11-18	103.00	103.50	102.00	103.50	102.82	308,742
2025-11-17	105.00	107.00	104.50	105.00	104.31	273,211
2025-11-14	105.50	106.50	104.50	106.50	105.80	240,765
2025-11-13	107.00	109.00	106.26	107.00	106.30	228,900
2025-11-12	107.00	108.00	105.25	108.00	107.29	282,139
2025-11-11	106.50	107.00	104.50	106.50	105.80	309,800
2025-11-10	102.50	105.50	102.50	105.50	104.81	3,949,723
2025-11-07	104.50	105.50	102.50	103.50	102.82	838,792
2025-11-06	105.50	106.50	104.00	104.50	103.82	904,269
2025-11-05	106.00	107.50	105.00	105.50	104.81	430,196

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.