Baillie Gifford European Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 106.00 | 107.50 | 105.00 | 105.50 | 104.81 | 430,196 |
| 2025-11-04 | 106.50 | 106.53 | 105.50 | 106.50 | 105.80 | 278,469 |
| 2025-11-03 | 107.50 | 107.60 | 107.00 | 107.00 | 106.30 | 347,136 |
| 2025-10-31 | 108.00 | 108.50 | 107.00 | 107.50 | 106.80 | 290,971 |
| 2025-10-30 | 108.00 | 109.50 | 107.50 | 108.50 | 107.79 | 473,184 |
| 2025-10-29 | 109.00 | 110.00 | 108.00 | 109.00 | 108.29 | 2,120,252 |
| 2025-10-28 | 108.50 | 109.00 | 107.79 | 109.00 | 108.29 | 757,558 |
| 2025-10-27 | 108.50 | 109.50 | 107.88 | 108.50 | 107.79 | 725,474 |
| 2025-10-24 | 108.00 | 108.50 | 107.50 | 108.50 | 107.79 | 380,912 |
| 2025-10-23 | 107.00 | 108.00 | 107.00 | 108.00 | 107.29 | 667,600 |
| 2025-10-22 | 107.00 | 107.00 | 106.00 | 107.00 | 106.30 | 451,060 |
| 2025-10-21 | 107.00 | 107.00 | 105.86 | 106.50 | 105.80 | 453,034 |
| 2025-10-20 | 106.50 | 107.00 | 105.00 | 106.50 | 105.80 | 113,471 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0072 GBP |
| 2025-01-09 | 0.0060 GBP |
| 2024-01-04 | 0.0040 GBP |
| 2023-08-17 | 0.0220 GBP |
| 2023-01-05 | 0.0070 GBP |
| 2022-01-06 | 0.0035 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-01-02 | 0.2150 GBP |
| 2019-07-04 | 0.0950 GBP |
| 2019-01-03 | 0.1800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.