Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	106.50	106.53	105.50	106.50	105.80	278,469
2025-11-03	107.50	107.60	107.00	107.00	106.30	347,136
2025-10-31	108.00	108.50	107.00	107.50	106.80	290,971
2025-10-30	108.00	109.50	107.50	108.50	107.79	473,184
2025-10-29	109.00	110.00	108.00	109.00	108.29	2,120,252
2025-10-28	108.50	109.00	107.79	109.00	108.29	757,558
2025-10-27	108.50	109.50	107.88	108.50	107.79	725,474
2025-10-24	108.00	108.50	107.50	108.50	107.79	380,912
2025-10-23	107.00	108.00	107.00	108.00	107.29	667,600
2025-10-22	107.00	107.00	106.00	107.00	106.30	451,060
2025-10-21	107.00	107.00	105.86	106.50	105.80	453,034
2025-10-20	106.50	107.00	105.00	106.50	105.80	113,471
2025-10-17	105.00	106.00	104.00	106.00	105.31	619,570
2025-10-16	106.00	107.00	104.95	106.50	105.80	132,586
2025-10-15	104.00	106.50	104.00	106.50	105.80	1,953,806
2025-10-14	103.00	105.50	103.00	104.50	103.82	11,766,926
2025-10-13	104.00	106.50	104.00	106.00	105.31	2,287,579
2025-10-10	104.50	107.50	104.50	106.00	105.31	343,351
2025-10-09	107.00	108.00	106.50	107.00	106.30	1,660,636
2025-10-08	106.50	107.50	106.32	107.50	106.80	872,163
2025-10-07	106.50	107.00	105.50	107.00	106.30	233,234
2025-10-06	105.50	107.00	104.45	107.00	106.30	504,146
2025-10-03	106.00	107.00	105.25	107.00	106.30	352,819
2025-10-02	104.00	106.50	104.00	106.50	105.80	905,596
2025-10-01	103.50	104.50	102.50	104.00	103.32	554,329
2025-09-30	102.50	103.50	102.50	103.50	102.82	727,004
2025-09-29	103.00	104.00	102.55	103.00	102.33	451,868
2025-09-26	104.00	105.50	102.73	103.00	102.33	429,659
2025-09-25	104.00	106.00	103.50	104.00	103.32	488,703
2025-09-24	105.50	105.50	104.00	104.00	103.32	3,740,278
2025-09-23	105.00	106.00	103.50	105.50	104.81	750,680
2025-09-22	104.00	106.00	104.00	104.50	103.82	2,197,806
2025-09-19	105.00	105.00	103.80	105.00	104.31	386,466
2025-09-18	102.00	104.50	102.00	104.50	103.82	359,364
2025-09-17	102.00	103.50	99.000	103.00	102.33	421,171
2025-09-16	103.00	104.00	102.50	102.50	101.83	304,374
2025-09-15	102.50	103.50	101.00	103.50	102.82	582,658
2025-09-12	102.00	103.00	101.00	103.00	102.33	439,616
2025-09-11	101.00	102.00	100.75	102.00	101.33	450,417
2025-09-10	101.50	103.00	101.45	102.50	101.83	1,107,864
2025-09-09	102.00	102.50	101.25	102.00	101.33	1,594,999
2025-09-08	102.00	102.50	101.00	102.50	101.83	223,793
2025-09-05	101.00	101.50	100.50	101.50	100.84	292,579
2025-09-04	99.800	101.00	99.502	101.00	100.34	518,611
2025-09-03	100.00	101.00	100.00	101.00	100.34	484,564
2025-09-02	99.600	101.00	99.200	100.00	99.346	748,220
2025-09-01	100.00	101.00	99.600	101.00	100.34	294,803
2025-08-29	100.50	101.00	99.800	101.00	100.34	277,786
2025-08-28	100.00	101.50	99.600	101.00	100.34	367,687
2025-08-27	100.00	100.50	99.750	99.800	99.147	315,503
2025-08-26	99.600	100.50	99.200	100.50	99.842	434,756
2025-08-22	100.00	101.50	99.538	101.00	100.34	478,543
2025-08-21	100.00	102.00	100.00	100.00	99.346	258,785
2025-08-20	99.400	101.50	99.400	101.00	100.34	284,066
2025-08-19	100.50	102.00	99.708	101.00	100.34	417,962
2025-08-18	100.50	100.50	99.490	100.50	99.842	221,816
2025-08-15	100.00	100.50	99.459	100.50	99.842	1,251,908
2025-08-14	100.50	100.50	98.121	100.00	99.346	359,654
2025-08-13	100.50	101.50	99.984	100.50	99.842	821,584
2025-08-12	101.00	101.50	99.600	100.50	99.842	509,779

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.