Baillie Gifford European Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	83.600	84.400	83.152	84.400	83.264	541,928
2024-11-21	83.000	84.900	83.000	83.700	82.573	582,849
2024-11-20	83.700	84.120	83.200	83.200	82.080	495,260
2024-11-19	84.500	84.900	83.200	83.600	82.475	1,199,941
2024-11-18	85.200	86.900	84.500	84.600	83.461	531,788
2024-11-15	86.400	86.900	85.100	85.600	84.448	628,909
2024-11-14	85.600	87.400	85.238	87.400	86.224	721,169
2024-11-13	86.100	87.400	85.600	86.000	84.842	400,715
2024-11-12	86.481	87.400	85.900	86.150	84.990	807,582
2024-11-11	86.500	87.750	86.026	87.400	86.224	512,006
2024-11-08	86.400	87.300	85.900	86.300	85.138	621,931
2024-11-07	86.000	87.400	86.000	87.000	85.829	434,201
2024-11-06	88.000	89.000	86.400	86.800	85.632	876,219
2024-11-05	86.800	87.367	86.400	87.000	85.829	275,151
2024-11-04	87.400	87.700	86.689	87.400	86.224	349,086
2024-11-01	86.400	87.600	86.400	87.600	86.421	230,608
2024-10-31	87.900	87.900	86.300	87.300	86.125	605,035
2024-10-30	87.800	87.900	86.500	87.200	86.026	412,612
2024-10-29	86.900	88.000	86.375	87.900	86.717	1,997,857
2024-10-28	87.100	88.900	86.575	87.500	86.322	1,294,120
2024-10-25	87.500	87.900	87.000	87.000	85.829	967,668
2024-10-24	87.600	87.828	87.025	87.200	86.026	1,079,321
2024-10-23	87.300	87.900	87.200	87.200	86.026	868,085
2024-10-22	87.500	88.100	87.300	87.400	86.224	1,504,647
2024-10-21	88.700	89.000	87.500	87.600	86.421	849,799
2024-10-18	88.300	88.877	87.300	88.200	87.013	777,065
2024-10-17	88.500	88.900	87.500	88.400	87.210	4,527,374
2024-10-16	87.300	88.900	87.300	88.500	87.309	1,046,791
2024-10-15	89.800	89.870	87.600	87.600	86.421	707,747
2024-10-14	89.000	89.737	89.000	89.600	88.394	498,271
2024-10-11	89.200	91.900	88.800	89.700	88.493	1,430,474
2024-10-10	89.500	89.800	89.100	89.600	88.394	291,939
2024-10-09	89.000	89.950	89.000	89.900	88.690	719,256
2024-10-08	90.000	90.001	89.170	89.600	88.394	161,522
2024-10-07	90.800	91.600	90.000	91.000	89.775	315,424
2024-10-04	90.100	91.200	90.000	90.500	89.282	495,576
2024-10-03	90.200	90.800	90.100	90.700	89.479	453,391
2024-10-02	90.400	90.936	90.100	90.100	88.887	929,902
2024-10-01	92.000	93.200	90.300	90.300	89.085	303,665
2024-09-30	93.000	93.125	91.000	91.000	89.775	360,107
2024-09-27	92.100	93.200	91.990	92.600	91.354	553,964
2024-09-26	91.700	92.800	90.500	91.800	90.564	438,836
2024-09-25	90.100	91.000	90.000	90.600	89.381	410,107
2024-09-24	90.000	90.400	89.600	90.200	88.986	172,366
2024-09-23	90.600	91.400	89.300	90.000	88.789	868,048
2024-09-20	91.100	92.300	90.506	91.000	89.775	329,613
2024-09-19	92.000	92.300	91.080	92.300	91.058	210,233
2024-09-18	90.600	91.500	90.400	90.400	89.183	403,321
2024-09-17	91.000	92.000	88.600	92.000	90.762	180,475
2024-09-16	91.000	91.000	89.766	90.000	88.789	311,431
2024-09-13	90.000	90.900	89.631	90.900	89.676	214,831
2024-09-12	90.000	90.900	89.621	90.100	88.887	438,671
2024-09-11	89.200	89.800	88.100	89.000	87.802	406,084
2024-09-10	89.500	89.500	88.500	89.000	87.802	502,825
2024-09-09	89.500	89.500	87.951	89.300	88.098	430,571
2024-09-06	88.600	90.900	87.800	88.000	86.816	376,499
2024-09-05	89.600	92.500	89.000	89.100	87.901	817,455
2024-09-04	91.200	91.300	89.800	90.500	89.282	233,263
2024-09-03	92.500	93.900	91.200	92.300	91.058	1,080,130
2024-09-02	93.400	93.425	91.600	92.600	91.354	307,877

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.0072 GBP
2025-01-09	0.0060 GBP
2024-01-04	0.0040 GBP
2023-08-17	0.0220 GBP
2023-01-05	0.0070 GBP
2022-01-06	0.0035 GBP
2021-01-07	0.0350 GBP
2020-01-02	0.2150 GBP
2019-07-04	0.0950 GBP
2019-01-03	0.1800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.