British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	55.000	55.000	55.000	55.000	46.697	0
2024-06-05	55.000	55.000	55.000	55.000	46.697	0
2024-06-04	55.000	55.000	54.000	55.000	46.697	3
2024-06-03	55.000	55.000	55.000	55.000	46.697	0
2024-05-31	55.000	55.000	55.000	55.000	46.697	0
2024-05-30	55.000	56.000	55.000	55.000	46.697	4
2024-05-29	57.500	57.500	57.500	57.500	47.546	15
2024-05-28	56.500	56.500	56.500	56.500	46.719	0
2024-05-24	56.500	57.500	56.500	56.500	46.719	1
2024-05-23	56.500	56.500	56.500	56.500	46.719	0
2024-05-22	56.500	56.500	56.500	56.500	46.719	0
2024-05-21	56.500	56.500	56.500	56.500	46.719	0
2024-05-20	56.500	57.500	55.000	56.500	46.719	3,299
2024-05-17	56.500	56.500	56.500	56.500	46.719	0
2024-05-16	56.500	56.500	55.500	56.500	46.719	101
2024-05-15	56.500	56.500	56.500	56.500	46.719	0
2024-05-14	56.500	56.500	56.500	56.500	46.719	0
2024-05-13	56.500	56.500	56.500	56.500	46.719	0
2024-05-10	56.500	57.500	56.000	56.500	46.719	18,547
2024-05-09	56.500	56.500	56.500	56.500	46.719	0
2024-05-08	56.500	56.500	56.500	56.500	46.719	0
2024-05-07	56.500	56.500	56.500	56.500	46.719	0
2024-05-03	56.500	56.500	56.500	56.500	46.719	0
2024-05-02	56.500	57.500	56.500	56.500	46.719	331
2024-05-01	56.500	56.500	56.500	56.500	46.719	0
2024-04-30	56.500	56.500	56.500	56.500	46.719	0
2024-04-29	56.500	56.500	56.500	56.500	46.719	0
2024-04-26	56.500	57.500	55.500	57.500	47.546	11
2024-04-25	56.500	56.500	56.500	56.500	46.719	0
2024-04-24	56.500	56.500	56.500	56.500	46.719	0
2024-04-23	56.500	56.500	56.500	56.500	46.719	0
2024-04-22	56.500	56.500	56.500	56.500	46.719	0
2024-04-19	56.500	56.500	56.500	56.500	46.719	0
2024-04-18	56.500	56.500	56.500	56.500	46.719	0
2024-04-17	56.500	56.500	56.500	56.500	46.719	0
2024-04-16	56.500	56.500	56.500	56.500	46.719	0
2024-04-15	56.500	56.500	56.500	56.500	46.719	0
2024-04-12	56.500	56.500	56.500	56.500	46.719	0
2024-04-11	56.500	56.500	56.500	56.500	46.719	0
2024-04-10	56.500	56.500	56.500	56.500	46.719	0
2024-04-09	56.500	56.500	55.500	56.500	46.719	3,551
2024-04-08	56.500	57.450	55.500	56.500	46.719	22,504
2024-04-05	56.500	56.500	56.500	56.500	46.719	0
2024-04-04	56.500	56.500	56.500	56.500	46.719	0
2024-04-03	56.500	56.500	56.500	56.500	46.719	0
2024-04-02	56.500	56.500	55.500	56.500	46.719	6,393
2024-03-28	56.500	56.500	55.500	56.500	46.719	3,564
2024-03-27	56.500	56.500	56.500	56.500	46.719	0
2024-03-26	56.500	56.500	55.500	56.500	46.719	4,119
2024-03-25	56.500	57.500	54.500	56.500	46.719	2,655,180
2024-03-22	56.500	56.500	56.500	56.500	46.719	0
2024-03-21	56.500	56.500	56.500	56.500	46.719	0
2024-03-20	56.500	56.500	56.500	56.500	46.719	0
2024-03-19	56.500	56.500	56.500	56.500	46.719	0
2024-03-18	56.500	56.500	56.500	56.500	46.719	0
2024-03-15	54.500	56.500	54.500	56.500	46.719	4,625
2024-03-14	54.500	54.500	54.500	54.500	45.066	0
2024-03-13	54.500	54.500	54.500	54.500	45.066	0
2024-03-12	54.500	54.500	54.500	54.500	45.066	0
2024-03-11	54.500	54.500	54.500	54.500	45.066	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.