British Smaller Companies Vct 2 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 47.400 | 49.400 | 47.400 | 48.400 | 48.400 | 326 |
| 2026-10-16 | 47.400 | 49.400 | 47.400 | 49.400 | 49.400 | 305 |
| 2026-10-15 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 33 |
| 2026-10-14 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-10-13 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-10-12 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 373 |
| 2026-10-09 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-10-08 | 48.400 | 49.400 | 47.400 | 48.400 | 48.400 | 20 |
| 2026-10-07 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-10-06 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-10-05 | 48.400 | 49.400 | 47.400 | 48.400 | 48.400 | 34 |
| 2026-10-02 | 48.400 | 49.400 | 47.400 | 48.400 | 48.400 | 46 |
| 2026-10-01 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-09-30 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-09-29 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-09-28 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-09-25 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-09-24 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 0 |
| 2026-09-23 | 51.000 | 51.000 | 51.000 | 51.000 | 49.500 | 1,754 |
| 2026-09-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.529 | 0 |
| 2026-09-21 | 50.000 | 51.000 | 50.000 | 50.000 | 48.529 | 41 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-05-21 | 0.0150 GBP |
| 2025-09-25 | 0.0150 GBP |
| 2025-05-22 | 0.0150 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2023-10-05 | 0.0150 GBP |
| 2023-05-11 | 0.0150 GBP |
| 2022-11-17 | 0.0225 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-03-31 | 0.0150 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-09-23 | 0.0150 GBP |
| 2021-02-04 | 0.0150 GBP |
| 2020-08-20 | 0.0150 GBP |
| 2020-04-09 | 0.0200 GBP |
| 2019-08-22 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
| 2019-01-17 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.