British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.400	49.400	47.400	48.400	48.400	326
2026-10-16	47.400	49.400	47.400	49.400	49.400	305
2026-10-15	49.400	49.400	49.400	49.400	49.400	33
2026-10-14	48.400	48.400	48.400	48.400	48.400	0
2026-10-13	48.400	48.400	48.400	48.400	48.400	0
2026-10-12	49.400	49.400	49.400	49.400	49.400	373
2026-10-09	48.400	48.400	48.400	48.400	48.400	0
2026-10-08	48.400	49.400	47.400	48.400	48.400	20
2026-10-07	48.400	48.400	48.400	48.400	48.400	0
2026-10-06	48.400	48.400	48.400	48.400	48.400	0
2026-10-05	48.400	49.400	47.400	48.400	48.400	34
2026-10-02	48.400	49.400	47.400	48.400	48.400	46
2026-10-01	48.400	48.400	48.400	48.400	48.400	0
2026-09-30	48.400	48.400	48.400	48.400	48.400	0
2026-09-29	48.400	48.400	48.400	48.400	48.400	0
2026-09-28	48.400	48.400	48.400	48.400	48.400	0
2026-09-25	48.400	48.400	48.400	48.400	48.400	0
2026-09-24	48.400	48.400	48.400	48.400	48.400	0
2026-09-23	51.000	51.000	51.000	51.000	49.500	1,754
2026-09-22	50.000	50.000	50.000	50.000	48.529	0
2026-09-21	50.000	51.000	50.000	50.000	48.529	41
2026-09-18	50.000	51.000	47.000	50.000	48.529	4,180
2026-09-17	50.000	50.000	50.000	50.000	48.529	0
2026-09-16	50.000	50.000	50.000	50.000	48.529	0
2026-09-15	50.000	50.000	50.000	50.000	48.529	0
2026-09-14	50.000	51.000	49.000	50.000	48.529	3,380,880
2026-09-11	50.000	50.000	50.000	50.000	48.529	0
2026-09-10	50.000	50.000	50.000	50.000	48.529	0
2026-09-09	50.000	50.000	50.000	50.000	48.529	0
2026-09-08	50.000	50.000	50.000	50.000	48.529	0
2026-09-07	50.000	50.000	50.000	50.000	48.529	0
2026-09-04	50.000	50.000	50.000	50.000	48.529	0
2026-09-03	50.000	50.000	50.000	50.000	48.529	0
2026-09-02	50.000	50.000	50.000	50.000	48.529	0
2026-09-01	50.000	50.000	49.000	50.000	48.529	6,866
2026-08-28	50.000	50.000	50.000	50.000	48.529	0
2026-08-27	50.000	50.000	50.000	50.000	48.529	0
2026-08-26	50.000	50.000	50.000	50.000	48.529	0
2026-08-25	50.000	50.000	49.000	50.000	48.529	18,471
2026-08-24	50.000	50.000	50.000	50.000	48.529	0
2026-08-21	50.000	51.000	49.000	50.000	48.529	0
2026-08-20	50.000	50.000	50.000	50.000	48.529	0
2026-08-19	50.000	50.000	50.000	50.000	48.529	0
2026-08-18	50.000	50.000	50.000	50.000	48.529	0
2026-08-17	50.000	50.000	50.000	50.000	48.529	0
2026-08-14	50.000	50.000	49.000	50.000	48.529	59
2026-08-13	50.000	50.000	49.000	50.000	48.529	2,480
2026-08-12	50.000	51.000	50.000	50.000	48.529	45
2026-08-11	50.000	50.000	50.000	50.000	48.529	0
2026-08-10	50.000	50.000	49.000	50.000	48.529	34,225
2026-08-07	50.000	50.000	50.000	50.000	48.529	0
2026-08-06	50.000	50.000	50.000	50.000	48.529	0
2026-08-05	49.200	50.000	49.200	49.200	47.753	20
2026-08-04	49.200	50.000	47.500	49.200	47.753	6,347
2026-08-03	49.200	49.200	49.200	49.200	47.753	0
2026-07-31	49.200	49.200	49.200	49.200	47.753	0
2026-07-30	49.200	49.200	49.200	49.200	47.753	0
2026-07-29	49.200	49.200	49.200	49.200	47.753	0
2026-07-28	49.200	49.200	49.200	49.200	47.753	0
2026-07-27	49.200	50.000	49.200	49.200	47.753	822

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.