British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	54.500	54.500	54.500	54.500	45.066	0
2024-03-07	54.500	54.500	54.000	54.500	45.066	375
2024-03-06	54.500	54.500	54.500	54.500	45.066	0
2024-03-05	54.500	54.500	54.500	54.500	45.066	0
2024-03-04	54.500	54.500	54.500	54.500	45.066	0
2024-03-01	54.500	54.500	54.500	54.500	45.066	0
2024-02-29	54.500	55.500	54.500	54.500	45.066	9
2024-02-28	54.500	54.500	54.500	54.500	45.066	0
2024-02-27	54.500	54.500	54.500	54.500	45.066	0
2024-02-26	54.500	54.500	54.500	54.500	45.066	0
2024-02-23	54.500	54.500	54.500	54.500	45.066	0
2024-02-22	54.500	54.500	54.500	54.500	45.066	0
2024-02-21	54.500	54.500	54.500	54.500	45.066	0
2024-02-20	54.500	54.500	54.500	54.500	45.066	0
2024-02-19	54.500	54.500	54.500	54.500	45.066	0
2024-02-16	54.500	54.500	54.500	54.500	45.066	0
2024-02-15	54.500	54.500	54.500	54.500	45.066	0
2024-02-14	54.500	54.500	54.500	54.500	45.066	0
2024-02-13	54.500	54.500	54.500	54.500	45.066	0
2024-02-12	54.500	54.500	54.500	54.500	45.066	0
2024-02-09	54.500	54.500	54.500	54.500	45.066	0
2024-02-08	54.500	54.500	54.500	54.500	45.066	0
2024-02-07	54.500	54.500	54.500	54.500	45.066	0
2024-02-06	54.500	54.500	54.500	54.500	45.066	0
2024-02-05	54.500	54.500	54.500	54.500	45.066	0
2024-02-02	54.500	54.500	54.500	54.500	45.066	0
2024-02-01	54.500	54.500	54.500	54.500	45.066	0
2024-01-31	54.500	54.500	54.500	54.500	45.066	0
2024-01-30	54.500	54.500	54.500	54.500	45.066	0
2024-01-29	54.500	54.500	54.500	54.500	45.066	0
2024-01-26	54.500	54.500	54.500	54.500	45.066	0
2024-01-25	54.500	54.500	54.500	54.500	45.066	0
2024-01-24	54.500	54.500	54.500	54.500	45.066	0
2024-01-23	54.500	54.500	54.500	54.500	45.066	0
2024-01-22	54.500	54.500	54.500	54.500	45.066	0
2024-01-19	54.500	54.500	54.500	54.500	45.066	0
2024-01-18	54.500	54.500	54.500	54.500	45.066	0
2024-01-17	54.500	54.500	54.000	54.500	45.066	10
2024-01-16	54.500	54.500	54.500	54.500	45.066	0
2024-01-15	54.500	54.500	54.500	54.500	45.066	0
2024-01-12	54.500	54.500	54.500	54.500	45.066	0
2024-01-11	54.500	54.500	54.500	54.500	45.066	0
2024-01-10	54.500	54.500	54.000	54.500	45.066	51
2024-01-09	54.500	54.500	54.500	54.500	45.066	0
2024-01-08	54.500	54.500	53.500	54.500	45.066	11,000
2024-01-05	54.500	54.500	54.500	54.500	45.066	0
2024-01-04	54.500	55.500	53.500	54.500	45.066	3,693
2024-01-03	54.500	54.500	53.500	54.500	45.066	886
2024-01-02	54.500	54.500	54.500	54.500	45.066	0
2023-12-29	54.500	54.500	54.500	54.500	45.066	0
2023-12-28	54.500	54.500	54.500	54.500	45.066	0
2023-12-27	54.500	54.500	54.500	54.500	45.066	0
2023-12-22	54.500	54.500	53.500	54.500	45.066	20,207
2023-12-21	54.500	54.500	54.500	54.500	45.066	0
2023-12-20	54.500	56.000	54.000	54.000	44.652	35,778
2023-12-19	54.500	54.500	54.500	54.500	45.066	0
2023-12-18	54.500	55.000	54.060	54.500	45.066	1,849,696
2023-12-15	54.500	54.500	54.500	54.500	45.066	0
2023-12-14	54.500	54.500	54.500	54.500	45.066	0
2023-12-13	54.500	54.500	54.500	54.500	45.066	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.