British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	54.500	54.500	54.500	54.500	45.066	0
2023-12-11	54.500	54.500	54.500	54.500	45.066	0
2023-12-08	54.500	54.500	54.500	54.500	45.066	0
2023-12-07	54.500	54.500	54.500	54.500	45.066	0
2023-12-06	54.500	55.000	53.500	54.500	45.066	3,711
2023-12-05	54.500	54.500	54.500	54.500	45.066	0
2023-12-04	54.500	55.000	54.500	54.500	45.066	5
2023-12-01	54.500	55.500	53.500	54.500	45.066	4,001
2023-11-30	54.500	54.500	53.500	54.500	45.066	621
2023-11-29	54.500	54.500	53.500	54.500	45.066	1,668
2023-11-28	54.500	54.500	54.500	54.500	45.066	0
2023-11-27	54.000	55.500	53.500	54.500	45.066	10,204
2023-11-24	55.500	55.500	55.500	55.500	45.892	0
2023-11-23	53.500	53.500	53.500	53.500	44.239	0
2023-11-22	53.500	53.500	53.500	53.500	44.239	0
2023-11-21	53.500	53.500	53.500	53.500	44.239	0
2023-11-20	53.500	53.500	53.500	53.500	44.239	0
2023-11-17	53.500	53.500	53.500	53.500	44.239	0
2023-11-16	53.500	53.500	53.500	53.500	44.239	0
2023-11-15	53.500	53.500	53.500	53.500	44.239	0
2023-11-14	53.500	53.500	53.500	53.500	44.239	0
2023-11-13	53.500	53.500	53.500	53.500	44.239	0
2023-11-10	53.500	53.500	53.500	53.500	44.239	0
2023-11-09	53.500	53.500	53.500	53.500	44.239	0
2023-11-08	53.500	53.500	53.500	53.500	44.239	0
2023-11-07	53.500	54.500	53.500	53.500	44.239	1,536
2023-11-06	53.500	53.500	53.500	53.500	44.239	0
2023-11-03	53.500	54.500	53.500	53.500	44.239	35
2023-11-02	53.500	53.500	53.500	53.500	44.239	0
2023-11-01	53.500	53.500	53.500	53.500	44.239	0
2023-10-31	53.500	53.500	53.500	53.500	44.239	0
2023-10-30	53.500	53.500	53.500	53.500	44.239	0
2023-10-27	53.500	53.500	53.500	53.500	44.239	0
2023-10-26	53.500	53.500	53.500	53.500	44.239	0
2023-10-25	53.500	53.500	53.500	53.500	44.239	0
2023-10-24	53.500	53.500	53.500	53.500	44.239	0
2023-10-23	53.500	53.500	53.500	53.500	44.239	0
2023-10-20	53.500	53.500	53.500	53.500	44.239	0
2023-10-19	53.500	53.500	53.500	53.500	44.239	0
2023-10-18	53.500	53.500	53.500	53.500	44.239	0
2023-10-17	53.500	53.500	53.500	53.500	44.239	0
2023-10-16	53.500	53.500	53.500	53.500	44.239	0
2023-10-13	53.500	54.500	52.500	53.500	44.239	3,434
2023-10-12	53.500	53.500	53.500	53.500	44.239	0
2023-10-11	53.500	53.500	53.500	53.500	44.239	0
2023-10-10	53.500	53.500	52.500	53.500	44.239	45
2023-10-09	53.500	53.500	53.500	53.500	44.239	0
2023-10-06	55.500	55.500	55.500	55.500	45.892	0
2023-10-05	55.500	55.500	55.500	55.500	45.892	0
2023-10-04	55.500	55.500	55.500	55.500	44.652	0
2023-10-03	55.500	56.500	54.500	55.500	44.652	9
2023-10-02	55.500	55.500	54.500	55.500	44.652	2,170
2023-09-29	55.500	55.500	54.500	55.500	44.652	796
2023-09-28	55.500	55.500	55.500	55.500	44.652	0
2023-09-27	55.500	56.500	54.500	55.500	44.652	6,877
2023-09-26	55.500	55.500	55.500	55.500	44.652	0
2023-09-25	55.500	56.500	55.050	55.500	44.652	1,811,729
2023-09-22	56.500	56.500	56.500	56.500	45.457	3
2023-09-21	55.500	55.500	55.500	55.500	44.652	0
2023-09-20	55.500	55.500	55.500	55.500	44.652	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.