British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	55.500	55.530	55.500	55.500	44.652	643,665
2023-06-23	55.500	55.500	55.500	55.500	44.652	0
2023-06-22	55.500	56.500	55.500	55.500	44.652	1,892
2023-06-21	55.500	55.500	55.500	55.500	44.652	0
2023-06-20	55.500	55.500	55.500	55.500	44.652	0
2023-06-19	55.500	55.500	55.500	55.500	44.652	0
2023-06-16	55.500	56.000	55.500	55.500	44.652	8
2023-06-15	54.500	54.500	54.500	54.500	43.848	0
2023-06-14	56.500	56.500	56.500	56.500	45.457	163
2023-06-13	54.500	54.500	54.500	54.500	43.848	0
2023-06-12	54.500	54.500	54.500	54.500	43.848	0
2023-06-09	54.500	54.500	53.500	54.500	43.848	6,866
2023-06-08	54.500	54.500	54.500	54.500	43.848	0
2023-06-07	54.500	54.500	53.500	54.500	43.848	6,878
2023-06-06	54.500	54.500	53.500	54.500	43.848	5,956
2023-06-05	54.500	55.500	53.500	54.500	43.848	25,408
2023-06-02	54.500	54.500	54.500	54.500	43.848	0
2023-06-01	54.500	54.500	54.500	54.500	43.848	0
2023-05-31	54.500	55.500	54.500	54.500	43.848	5
2023-05-30	54.500	54.500	54.500	54.500	43.848	0
2023-05-26	54.500	55.500	53.500	54.500	43.848	40
2023-05-25	54.500	54.500	54.500	54.500	43.848	0
2023-05-24	54.500	54.500	54.500	54.500	43.848	0
2023-05-23	54.500	54.500	54.500	54.500	43.848	0
2023-05-22	54.500	54.500	53.500	54.500	43.848	770
2023-05-19	54.500	54.500	54.500	54.500	43.848	0
2023-05-18	54.500	54.500	54.500	54.500	43.848	0
2023-05-17	54.500	54.500	54.500	54.500	43.848	0
2023-05-16	54.500	54.500	54.500	54.500	43.848	0
2023-05-15	54.500	54.500	54.500	54.500	43.848	0
2023-05-12	54.500	54.500	54.500	54.500	43.848	0
2023-05-11	54.500	55.500	54.500	54.500	43.848	1
2023-05-10	56.000	56.000	55.000	56.000	43.848	1,597
2023-05-09	56.000	56.000	56.000	56.000	43.848	0
2023-05-05	56.000	56.000	56.000	56.000	43.848	0
2023-05-04	56.000	56.000	55.000	56.000	43.848	318
2023-05-03	56.000	56.000	56.000	56.000	43.848	0
2023-05-02	56.000	56.000	56.000	56.000	43.848	0
2023-04-28	56.000	56.000	56.000	56.000	43.848	0
2023-04-27	56.000	57.000	56.000	56.000	43.848	13
2023-04-26	56.000	56.000	56.000	56.000	43.848	0
2023-04-25	56.000	56.000	56.000	56.000	43.848	0
2023-04-24	56.000	56.000	56.000	56.000	43.848	0
2023-04-21	56.000	56.000	56.000	56.000	43.848	0
2023-04-20	56.000	56.000	56.000	56.000	43.848	0
2023-04-19	56.000	56.000	56.000	56.000	43.848	0
2023-04-18	56.000	56.000	56.000	56.000	43.848	0
2023-04-17	56.000	56.000	56.000	56.000	43.848	0
2023-04-14	56.000	56.000	56.000	56.000	43.848	0
2023-04-13	56.000	56.000	56.000	56.000	43.848	0
2023-04-12	56.000	56.000	56.000	56.000	43.848	0
2023-04-11	56.000	57.000	55.000	55.000	43.065	1,902
2023-04-06	56.000	56.000	56.000	56.000	43.848	0
2023-04-05	56.000	56.000	56.000	56.000	43.848	0
2023-04-04	56.000	57.000	55.000	56.000	43.848	892
2023-04-03	56.000	56.000	56.000	56.000	43.848	0
2023-03-31	56.000	56.000	56.000	56.000	43.848	0
2023-03-30	56.000	57.000	56.000	56.000	43.848	10
2023-03-29	56.000	56.000	56.000	56.000	43.848	0
2023-03-28	56.000	56.380	56.000	56.000	43.848	1,051,260

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.