British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	54.000	54.000	54.000	54.000	42.282	0
2022-12-29	54.000	54.000	54.000	54.000	42.282	0
2022-12-28	54.000	54.000	54.000	54.000	42.282	0
2022-12-23	54.000	54.000	54.000	54.000	42.282	0
2022-12-22	54.000	54.000	54.000	54.000	42.282	0
2022-12-21	54.000	54.000	54.000	54.000	42.282	0
2022-12-20	54.000	54.000	54.000	54.000	42.282	0
2022-12-19	54.000	54.000	54.000	54.000	42.282	0
2022-12-16	54.000	54.000	53.720	54.000	42.282	1,210,616
2022-12-15	54.000	54.000	54.000	54.000	42.282	0
2022-12-14	54.000	54.000	54.000	54.000	42.282	0
2022-12-13	54.000	54.000	54.000	54.000	42.282	0
2022-12-12	54.000	54.000	53.000	54.000	42.282	7,589
2022-12-09	54.000	54.000	54.000	54.000	42.282	0
2022-12-08	54.000	54.000	54.000	54.000	42.282	0
2022-12-07	54.000	54.000	54.000	54.000	42.282	0
2022-12-06	54.000	54.000	54.000	54.000	42.282	0
2022-12-05	54.000	54.000	54.000	54.000	42.282	0
2022-12-02	54.000	54.000	54.000	54.000	42.282	0
2022-12-01	54.000	55.000	53.000	54.000	42.282	18,978
2022-11-30	54.000	54.000	54.000	54.000	42.282	0
2022-11-29	54.000	54.000	54.000	54.000	42.282	0
2022-11-28	54.000	54.000	54.000	54.000	42.282	0
2022-11-25	54.000	55.000	54.000	54.000	42.282	1,286
2022-11-24	54.000	54.000	54.000	54.000	42.282	0
2022-11-23	54.000	54.000	54.000	54.000	42.282	0
2022-11-22	54.000	54.000	54.000	54.000	42.282	0
2022-11-21	54.000	54.000	54.000	54.000	42.282	0
2022-11-18	54.000	54.000	54.000	54.000	42.282	0
2022-11-17	54.000	54.000	54.000	54.000	42.282	0
2022-11-16	55.500	55.500	55.500	55.500	41.694	0
2022-11-15	55.500	56.500	55.500	55.500	41.694	11
2022-11-14	55.500	55.500	55.500	55.500	41.694	0
2022-11-11	55.500	55.500	55.500	55.500	41.694	0
2022-11-10	55.500	55.500	55.500	55.500	41.694	0
2022-11-09	55.500	55.500	55.500	55.500	41.694	0
2022-11-08	55.500	55.500	55.500	55.500	41.694	0
2022-11-07	55.500	56.500	55.500	55.500	41.694	4
2022-11-04	55.500	55.500	55.500	55.500	41.694	0
2022-11-03	55.500	55.500	55.500	55.500	41.694	0
2022-11-02	55.500	56.500	55.500	55.500	41.694	4
2022-11-01	55.500	55.500	55.500	55.500	41.694	0
2022-10-31	55.500	55.500	55.500	55.500	41.694	0
2022-10-28	55.500	55.500	55.500	55.500	41.694	0
2022-10-27	55.500	55.500	55.500	55.500	41.694	0
2022-10-26	55.500	55.500	55.500	55.500	41.694	0
2022-10-25	55.500	56.500	55.500	55.500	41.694	1,182
2022-10-24	56.000	56.000	56.000	56.000	42.070	10,000
2022-10-21	55.500	55.500	55.500	55.500	41.694	0
2022-10-20	55.500	55.500	55.500	55.500	41.694	0
2022-10-19	55.500	55.500	55.500	55.500	41.694	0
2022-10-18	55.500	55.500	55.500	55.500	41.694	0
2022-10-17	55.500	55.500	55.500	55.500	41.694	0
2022-10-14	55.500	55.500	55.500	55.500	41.694	0
2022-10-13	55.500	55.500	55.500	55.500	41.694	0
2022-10-12	55.500	55.500	54.500	55.500	41.694	334
2022-10-11	55.500	55.500	55.500	55.500	41.694	0
2022-10-10	55.500	55.500	55.500	55.500	41.694	0
2022-10-07	55.500	55.500	55.500	55.500	41.694	0
2022-10-06	55.500	55.500	55.500	55.500	41.694	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.