British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	55.500	56.500	55.500	55.500	41.694	12,925
2022-10-04	55.500	55.500	55.500	55.500	41.694	0
2022-10-03	55.500	56.500	55.500	55.500	41.694	237
2022-09-30	55.500	55.500	55.500	55.500	41.694	0
2022-09-29	55.500	55.500	55.500	55.500	41.694	0
2022-09-28	55.500	55.500	55.500	55.500	41.694	0
2022-09-27	55.500	56.360	55.500	55.500	41.694	1,114,681
2022-09-26	55.500	55.500	55.500	55.500	41.694	0
2022-09-23	55.500	55.500	55.500	55.500	41.694	0
2022-09-22	55.500	55.500	55.500	55.500	41.694	0
2022-09-21	55.500	56.500	55.500	55.500	41.694	1
2022-09-20	55.500	55.500	55.500	55.500	41.694	0
2022-09-16	55.500	55.500	55.500	55.500	41.694	0
2022-09-15	55.500	56.500	55.500	55.500	41.694	17,699
2022-09-14	55.500	55.500	55.500	55.500	41.694	0
2022-09-13	55.500	55.500	55.500	55.500	41.694	0
2022-09-12	55.500	55.500	55.500	55.500	41.694	0
2022-09-09	55.500	55.500	55.500	55.500	41.694	0
2022-09-08	55.500	55.500	55.500	55.500	41.694	0
2022-09-07	55.500	55.500	55.500	55.500	41.694	0
2022-09-06	55.500	55.500	55.500	55.500	41.694	0
2022-09-05	55.500	55.500	55.500	55.500	41.694	0
2022-09-02	55.500	56.500	54.500	55.500	41.694	716
2022-09-01	55.500	55.500	55.500	55.500	41.694	0
2022-08-31	56.500	56.500	56.500	56.500	41.319	0
2022-08-30	56.500	56.500	56.500	56.500	41.319	0
2022-08-26	56.500	57.500	55.500	56.500	41.319	928
2022-08-25	56.500	56.500	56.500	56.500	41.319	0
2022-08-24	56.500	56.500	56.500	56.500	41.319	0
2022-08-23	56.500	56.500	56.500	56.500	41.319	0
2022-08-22	56.500	56.500	56.500	56.500	41.319	0
2022-08-19	56.500	56.500	56.500	56.500	41.319	0
2022-08-18	56.500	56.500	55.500	56.500	41.319	2,059
2022-08-17	56.500	56.500	56.500	56.500	41.319	0
2022-08-16	56.500	57.500	56.500	56.500	41.319	7,754
2022-08-15	56.500	56.500	56.500	56.500	41.319	0
2022-08-12	56.500	56.500	56.500	56.500	41.319	0
2022-08-11	56.500	56.500	56.500	56.500	41.319	0
2022-08-10	56.500	56.500	56.500	56.500	41.319	0
2022-08-09	56.500	56.500	56.500	56.500	41.319	0
2022-08-08	56.500	56.500	56.500	56.500	41.319	0
2022-08-05	56.500	56.500	56.500	56.500	41.319	0
2022-08-04	56.500	57.500	56.500	56.500	41.319	39
2022-08-03	56.500	56.500	56.500	56.500	41.319	0
2022-08-02	56.500	57.500	56.500	56.500	41.319	2,400
2022-08-01	56.500	56.500	55.000	56.500	41.319	2,746
2022-07-29	56.500	56.500	56.500	56.500	41.319	0
2022-07-28	56.500	56.500	56.500	56.500	41.319	0
2022-07-27	56.500	56.500	56.500	56.500	41.319	0
2022-07-26	56.500	56.500	55.000	56.500	41.319	11,425
2022-07-25	57.000	57.000	57.000	57.000	41.684	0
2022-07-22	57.000	57.000	56.000	57.000	41.684	942
2022-07-21	57.000	57.000	57.000	57.000	41.684	0
2022-07-20	57.000	58.000	56.000	57.000	41.684	145
2022-07-19	57.000	57.000	57.000	57.000	41.684	0
2022-07-18	57.000	57.000	55.500	57.000	41.684	7,148
2022-07-15	57.000	57.000	57.000	57.000	41.684	0
2022-07-14	57.000	57.000	57.000	57.000	41.684	0
2022-07-13	57.000	57.000	56.000	57.000	41.684	292
2022-07-12	57.000	57.000	57.000	57.000	41.684	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.