British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	49.200	49.200	49.200	49.200	47.753	0
2026-07-23	49.200	49.200	49.200	49.200	47.753	0
2026-07-22	49.200	49.200	49.200	49.200	47.753	0
2026-07-21	49.200	49.200	49.200	49.200	47.753	0
2026-07-20	49.200	49.200	49.200	49.200	47.753	0
2026-07-17	49.200	49.200	49.200	49.200	47.753	0
2026-07-16	49.200	49.200	49.200	49.200	47.753	0
2026-07-15	49.200	50.000	48.400	49.200	47.753	14
2026-07-14	49.200	49.200	49.200	49.200	47.753	0
2026-07-13	49.200	49.200	49.200	49.200	47.753	0
2026-07-10	49.200	49.200	49.200	49.200	47.753	0
2026-07-09	49.200	49.200	49.200	49.200	47.753	0
2026-07-08	49.200	49.200	49.200	49.200	47.753	0
2026-07-07	49.200	49.200	49.200	49.200	47.753	0
2026-07-06	49.200	49.200	49.200	49.200	47.753	0
2026-07-03	49.200	49.200	48.400	49.200	47.753	1,033
2026-07-02	49.200	49.200	49.200	49.200	47.753	0
2026-07-01	49.200	49.200	48.400	49.200	47.753	1,376
2026-06-30	49.200	49.200	49.200	49.200	47.753	0
2026-06-29	49.200	49.200	49.200	49.200	47.753	0
2026-06-26	49.200	49.200	49.200	49.200	47.753	0
2026-06-25	49.200	50.000	49.200	49.200	47.753	4,156
2026-06-24	49.200	50.000	48.000	49.200	47.753	5,442
2026-06-23	49.200	49.200	49.200	49.200	47.753	0
2026-06-22	49.200	49.200	49.020	49.200	47.753	3,442,177
2026-06-19	49.200	49.200	49.200	49.200	47.753	0
2026-06-18	49.200	49.200	49.200	49.200	47.753	0
2026-06-17	49.200	49.200	49.200	49.200	47.753	0
2026-06-16	49.200	50.000	48.400	50.000	48.529	69
2026-06-15	49.200	49.200	49.200	49.200	47.753	0
2026-06-12	49.200	49.200	49.200	49.200	47.753	0
2026-06-11	50.000	50.000	49.200	49.200	47.753	30
2026-06-10	50.550	50.550	50.550	50.550	49.063	0
2026-06-09	50.550	51.500	49.600	50.550	49.063	80
2026-06-08	50.550	50.550	50.550	50.550	49.063	0
2026-06-05	50.550	51.500	50.550	50.550	49.063	57
2026-06-04	50.550	50.550	48.400	50.550	49.063	5,000
2026-06-03	50.550	50.550	50.550	50.550	49.063	0
2026-06-02	50.550	51.500	49.600	50.550	49.063	98
2026-06-01	50.550	50.550	50.550	50.550	49.063	0
2026-05-29	50.550	51.500	50.550	50.550	49.063	1
2026-05-28	50.550	51.500	50.550	50.550	49.063	10
2026-05-27	50.550	51.500	49.600	50.550	49.063	47
2026-05-26	50.550	50.550	50.550	50.550	49.063	0
2026-05-22	50.550	50.550	50.550	50.550	49.063	0
2026-05-21	50.550	50.550	50.550	50.550	49.063	0
2026-05-20	51.000	52.000	51.000	51.000	48.044	7,654
2026-05-19	51.000	51.000	51.000	51.000	48.044	0
2026-05-18	52.000	52.000	52.000	52.000	48.986	698
2026-05-15	51.000	52.000	51.000	51.000	48.044	1,176
2026-05-14	51.000	52.000	51.000	51.000	48.044	4,000
2026-05-13	51.000	51.000	48.000	51.000	48.044	3,433
2026-05-12	51.000	51.000	48.000	51.000	48.044	21,311
2026-05-11	51.000	52.000	51.000	51.000	48.044	32
2026-05-08	51.000	51.000	51.000	51.000	48.044	0
2026-05-07	51.000	51.000	51.000	51.000	48.044	0
2026-05-06	51.000	51.000	51.000	51.000	48.044	0
2026-05-05	51.000	51.000	51.000	51.000	48.044	0
2026-05-01	51.000	52.000	51.000	51.000	48.044	3
2026-04-30	51.000	52.000	51.000	51.000	48.044	6

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.