British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	57.000	58.000	57.000	57.000	41.684	1,000
2022-04-08	57.000	57.000	57.000	57.000	41.684	0
2022-04-07	57.000	58.000	57.000	57.000	41.684	3,448
2022-04-06	57.000	58.000	57.000	57.000	41.684	10
2022-04-05	57.000	57.000	57.000	57.000	41.684	0
2022-04-04	57.000	57.000	57.000	57.000	41.684	0
2022-04-01	57.000	57.000	57.000	57.000	41.684	0
2022-03-31	57.000	57.000	57.000	57.000	41.684	0
2022-03-30	58.500	58.500	58.500	58.500	41.684	0
2022-03-29	58.500	58.500	58.430	58.500	41.684	2,268,015
2022-03-28	58.500	58.500	58.500	58.500	41.684	0
2022-03-25	58.500	58.500	58.500	58.500	41.684	0
2022-03-24	58.500	58.500	58.500	58.500	41.684	0
2022-03-23	58.500	58.500	58.500	58.500	41.684	0
2022-03-22	58.500	59.000	58.500	58.500	41.684	1,000
2022-03-21	57.500	59.500	57.500	58.500	41.684	115
2022-03-18	57.500	57.500	57.500	57.500	40.972	0
2022-03-17	57.500	57.500	57.500	57.500	40.972	0
2022-03-16	57.500	57.500	57.500	57.500	40.972	0
2022-03-15	57.500	57.500	57.500	57.500	40.972	0
2022-03-14	57.500	58.400	57.500	57.500	40.972	8,502
2022-03-11	57.500	57.500	57.500	57.500	40.972	0
2022-03-10	57.500	57.500	57.500	57.500	40.972	0
2022-03-09	57.500	57.500	57.500	57.500	40.972	0
2022-03-08	57.500	57.500	57.500	57.500	40.972	0
2022-03-07	57.500	57.500	57.500	57.500	40.972	0
2022-03-04	57.500	58.400	57.500	57.500	40.972	25,000
2022-03-03	57.500	57.500	57.500	57.500	40.972	0
2022-03-02	57.500	58.400	57.500	57.500	40.972	52,600
2022-03-01	57.500	57.500	56.000	57.500	40.972	4,119
2022-02-28	57.500	57.500	57.500	57.500	40.972	0
2022-02-25	57.500	57.500	57.500	57.500	40.972	0
2022-02-24	57.500	57.500	57.500	57.500	40.972	0
2022-02-23	57.500	57.500	57.500	57.500	40.972	0
2022-02-22	57.500	57.500	57.500	57.500	40.972	0
2022-02-21	57.500	58.400	57.500	57.500	40.972	3,390
2022-02-18	57.500	58.400	57.500	57.500	40.972	3,390
2022-02-17	57.500	58.400	56.500	57.500	40.972	20,982
2022-02-16	57.500	57.500	56.500	57.500	40.972	24,457
2022-02-15	57.500	57.500	56.500	57.500	40.972	8,514
2022-02-14	57.500	57.500	56.500	57.500	40.972	2,471
2022-02-11	57.500	57.500	56.500	57.500	40.972	17,694
2022-02-10	57.500	57.500	57.500	57.500	40.972	0
2022-02-09	57.500	57.500	56.500	57.500	40.972	6,093
2022-02-08	57.500	57.500	56.500	57.500	40.972	8,918
2022-02-07	57.500	57.500	56.500	57.500	40.972	1,575
2022-02-04	57.500	57.500	57.500	57.500	40.972	0
2022-02-03	57.500	57.500	57.500	57.500	40.972	0
2022-02-02	57.500	57.500	56.000	57.500	40.972	9,317
2022-02-01	57.500	58.400	57.500	57.500	40.972	22,134
2022-01-31	57.500	57.500	57.500	57.500	40.972	0
2022-01-28	57.500	57.500	56.000	57.500	40.972	5,956
2022-01-27	57.500	57.500	57.500	57.500	40.972	0
2022-01-26	57.500	57.500	57.500	57.500	40.972	0
2022-01-25	57.500	57.500	56.500	57.500	40.972	6,866
2022-01-24	57.500	58.400	57.500	57.500	40.972	1,693
2022-01-21	57.500	57.500	57.500	57.500	40.972	0
2022-01-20	57.500	57.500	56.500	57.500	40.972	14,212
2022-01-19	57.500	57.500	57.500	57.500	40.972	0
2022-01-18	57.500	57.500	56.500	57.500	40.972	1,296

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.