British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	51.000	51.000	51.000	51.000	48.044	0
2026-04-28	51.000	51.000	51.000	51.000	48.044	0
2026-04-27	51.000	52.000	50.000	52.000	48.986	26
2026-04-24	51.000	51.000	51.000	51.000	48.044	0
2026-04-23	51.000	51.000	51.000	51.000	48.044	0
2026-04-22	51.500	52.000	50.000	51.000	48.044	21,779
2026-04-21	51.500	51.500	51.500	51.500	48.515	0
2026-04-20	51.500	52.500	51.500	51.500	48.515	18,946
2026-04-17	51.500	51.500	51.500	51.500	48.515	0
2026-04-16	51.500	51.500	51.500	51.500	48.515	0
2026-04-15	51.500	51.500	51.500	51.500	48.515	0
2026-04-14	51.500	51.500	51.500	51.500	48.515	0
2026-04-13	51.500	52.500	51.500	51.500	48.515	400
2026-04-10	51.500	52.500	51.500	51.500	48.515	6
2026-04-09	51.500	51.500	51.500	51.500	48.515	0
2026-04-08	51.500	51.500	51.500	51.500	48.515	0
2026-04-07	51.500	51.500	51.500	51.500	48.515	0
2026-04-02	51.500	52.500	51.500	51.500	48.515	6
2026-04-01	51.500	51.500	51.500	51.500	48.515	0
2026-03-31	51.500	51.500	51.500	51.500	48.515	0
2026-03-30	51.500	51.680	51.500	51.500	48.515	4,000
2026-03-27	51.500	51.680	51.500	51.500	48.515	4,967,840
2026-03-26	51.500	51.500	51.500	51.500	48.515	0
2026-03-25	51.500	51.500	51.500	51.500	48.515	0
2026-03-24	51.500	52.000	51.000	51.500	48.515	1,066
2026-03-23	51.500	52.500	51.500	51.500	48.515	25
2026-03-20	51.500	51.500	51.500	51.500	48.515	0
2026-03-19	51.500	51.500	51.500	51.500	48.515	0
2026-03-18	51.500	51.500	50.500	51.500	48.515	728
2026-03-17	51.500	52.500	50.500	51.500	48.515	87
2026-03-16	51.500	52.500	51.500	51.500	48.515	3
2026-03-13	51.500	51.500	50.500	51.500	48.515	101,338
2026-03-12	51.500	51.500	51.500	51.500	48.515	0
2026-03-11	51.500	51.500	51.500	51.500	48.515	0
2026-03-10	51.500	52.500	51.500	51.500	48.515	119
2026-03-09	51.500	51.500	51.500	51.500	48.515	0
2026-03-06	51.500	51.500	51.500	51.500	48.515	0
2026-03-05	51.500	51.500	51.500	51.500	48.515	0
2026-03-04	51.500	51.500	51.500	51.500	48.515	0
2026-03-03	51.500	51.500	51.500	51.500	48.515	0
2026-03-02	51.500	51.500	51.500	51.500	48.515	0
2026-02-27	51.500	51.500	51.500	51.500	48.515	0
2026-02-26	51.500	52.500	50.500	51.500	48.515	4
2026-02-25	51.500	51.500	51.500	51.500	48.515	0
2026-02-24	51.500	51.500	50.500	51.500	48.515	6,147
2026-02-23	51.500	51.500	51.500	51.500	48.515	0
2026-02-20	51.500	51.500	51.500	51.500	48.515	0
2026-02-19	51.500	51.500	51.500	51.500	48.515	0
2026-02-18	51.500	51.500	51.500	51.500	48.515	0
2026-02-17	51.500	51.500	51.500	51.500	48.515	0
2026-02-16	51.500	51.500	51.500	51.500	48.515	0
2026-02-13	51.500	52.500	51.500	51.500	48.515	9,466
2026-02-12	51.500	51.500	51.500	51.500	48.515	0
2026-02-11	51.500	51.500	51.500	51.500	48.515	0
2026-02-10	51.500	51.500	51.500	51.500	48.515	0
2026-02-09	51.500	51.500	51.500	51.500	48.515	0
2026-02-06	51.500	51.500	51.500	51.500	48.515	0
2026-02-05	51.500	51.500	51.500	51.500	48.515	0
2026-02-04	51.500	51.500	51.500	51.500	48.515	0
2026-02-03	51.500	51.500	51.500	51.500	48.515	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.