British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	51.500	51.500	51.500	51.500	48.515	0
2026-01-30	51.500	51.500	51.500	51.500	48.515	0
2026-01-29	51.500	51.500	51.500	51.500	48.515	0
2026-01-28	51.500	52.500	50.500	51.500	48.515	4
2026-01-27	51.500	52.500	51.500	51.500	48.515	10
2026-01-26	51.500	51.500	51.500	51.500	48.515	0
2026-01-23	51.500	52.500	50.500	51.500	48.515	2
2026-01-22	51.500	51.500	51.500	51.500	48.515	0
2026-01-21	51.500	51.500	51.500	51.500	48.515	0
2026-01-20	51.500	51.500	51.500	51.500	48.515	0
2026-01-19	51.500	51.500	51.500	51.500	48.515	0
2026-01-16	51.500	52.500	51.500	51.500	48.515	10
2026-01-15	51.500	52.500	50.500	51.500	48.515	2
2026-01-14	51.500	51.500	51.500	51.500	48.515	0
2026-01-13	51.500	51.500	51.500	51.500	48.515	0
2026-01-12	51.500	51.500	51.500	51.500	48.515	0
2026-01-09	51.500	51.500	51.500	51.500	48.515	0
2026-01-08	51.500	51.500	51.500	51.500	48.515	0
2026-01-07	51.500	51.500	51.500	51.500	48.515	0
2026-01-06	51.500	51.500	51.500	51.500	48.515	0
2026-01-05	51.500	51.500	51.500	51.500	48.515	0
2026-01-02	51.500	51.500	51.500	51.500	48.515	0
2025-12-31	51.500	51.500	51.500	51.500	48.515	0
2025-12-30	51.500	51.500	51.500	51.500	48.515	0
2025-12-29	51.500	51.500	51.500	51.500	48.515	0
2025-12-24	51.500	52.500	51.500	51.500	48.515	2
2025-12-23	51.500	51.500	51.500	51.500	48.515	0
2025-12-22	51.500	51.500	51.500	51.500	48.515	0
2025-12-19	51.500	51.710	51.210	51.500	48.515	5,292,132
2025-12-18	51.500	52.500	50.500	52.500	49.457	10
2025-12-17	51.500	52.500	50.500	51.500	48.515	498
2025-12-16	51.500	51.500	50.500	51.500	48.515	4,916
2025-12-15	51.500	51.500	51.500	51.500	48.515	0
2025-12-12	51.500	51.500	51.500	51.500	48.515	0
2025-12-11	51.500	51.500	51.500	51.500	48.515	0
2025-12-10	51.500	51.500	51.500	51.500	48.515	0
2025-12-09	51.000	52.500	50.500	51.500	48.515	510
2025-12-08	51.000	51.000	51.000	51.000	48.044	0
2025-12-05	51.000	51.000	51.000	51.000	48.044	0
2025-12-04	51.000	51.000	51.000	51.000	48.044	0
2025-12-03	51.000	51.000	50.000	51.000	48.044	63,574
2025-12-02	51.000	52.000	51.000	51.000	48.044	344
2025-12-01	51.000	52.000	51.000	51.000	48.044	66
2025-11-28	51.000	51.000	50.000	51.000	48.044	2,945
2025-11-27	51.000	51.000	51.000	51.000	48.044	0
2025-11-26	51.000	51.000	51.000	51.000	48.044	3
2025-11-25	51.000	52.000	50.000	51.000	48.044	6
2025-11-24	51.000	51.000	51.000	51.000	48.044	0
2025-11-21	51.000	51.000	51.000	51.000	48.044	0
2025-11-20	51.000	51.000	51.000	51.000	48.044	0
2025-11-19	51.000	51.000	51.000	51.000	48.044	0
2025-11-18	51.000	51.000	51.000	51.000	48.044	0
2025-11-17	51.000	51.000	51.000	51.000	48.044	0
2025-11-14	51.000	52.000	51.000	51.000	48.044	4
2025-11-13	51.000	52.000	50.000	52.000	48.986	4,229
2025-11-12	51.000	51.000	51.000	51.000	48.044	0
2025-11-11	51.000	51.000	51.000	51.000	48.044	0
2025-11-10	51.000	51.000	51.000	51.000	48.044	0
2025-11-07	51.000	51.000	51.000	51.000	48.044	0
2025-11-06	51.000	52.000	51.000	51.000	48.044	980

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.