British Smaller Companies Vct 2 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 49.000 | 49.000 | 49.000 | 49.000 | 46.160 | 125 |
| 2025-11-04 | 51.000 | 52.000 | 51.000 | 51.000 | 48.044 | 4,908 |
| 2025-11-03 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-31 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-30 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-29 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-28 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-27 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-24 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-23 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-22 | 51.000 | 51.000 | 50.000 | 51.000 | 48.044 | 150 |
| 2025-10-21 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-05-21 | 0.0150 GBP |
| 2025-09-25 | 0.0150 GBP |
| 2025-05-22 | 0.0150 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2023-10-05 | 0.0150 GBP |
| 2023-05-11 | 0.0150 GBP |
| 2022-11-17 | 0.0225 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-03-31 | 0.0150 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-09-23 | 0.0150 GBP |
| 2021-02-04 | 0.0150 GBP |
| 2020-08-20 | 0.0150 GBP |
| 2020-04-09 | 0.0200 GBP |
| 2019-08-22 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
| 2019-01-17 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.