British Smaller Companies Vct 2 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 49.000 | 49.000 | 49.000 | 49.000 | 46.160 | 125 |
| 2025-11-04 | 51.000 | 52.000 | 51.000 | 51.000 | 48.044 | 4,908 |
| 2025-11-03 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-31 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-30 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-29 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-28 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-27 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-24 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-23 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-22 | 51.000 | 51.000 | 50.000 | 51.000 | 48.044 | 150 |
| 2025-10-21 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-20 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-17 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-16 | 51.000 | 52.000 | 50.000 | 51.000 | 48.044 | 2 |
| 2025-10-15 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-14 | 51.000 | 51.000 | 50.000 | 51.000 | 48.044 | 16 |
| 2025-10-13 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 3 |
| 2025-10-10 | 51.000 | 52.000 | 51.000 | 51.000 | 48.044 | 11 |
| 2025-10-09 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-08 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-07 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-06 | 51.000 | 52.000 | 51.000 | 51.000 | 48.044 | 20 |
| 2025-10-03 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-02 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-10-01 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-09-30 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-09-29 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-09-26 | 51.000 | 51.000 | 50.800 | 51.000 | 48.044 | 12,523 |
| 2025-09-25 | 51.000 | 51.000 | 51.000 | 51.000 | 48.044 | 0 |
| 2025-09-24 | 52.500 | 52.500 | 52.500 | 52.500 | 48.044 | 0 |
| 2025-09-23 | 53.000 | 53.500 | 51.500 | 52.500 | 48.044 | 20 |
| 2025-09-22 | 53.000 | 53.000 | 52.300 | 53.000 | 48.502 | 3,082,616 |
| 2025-09-19 | 53.000 | 54.000 | 53.000 | 53.000 | 48.502 | 5 |
| 2025-09-18 | 53.000 | 54.000 | 53.000 | 53.000 | 48.502 | 9 |
| 2025-09-17 | 53.000 | 53.000 | 53.000 | 53.000 | 48.502 | 0 |
| 2025-09-16 | 53.000 | 53.000 | 53.000 | 53.000 | 48.502 | 0 |
| 2025-09-15 | 53.000 | 53.000 | 52.000 | 53.000 | 48.502 | 4,026 |
| 2025-09-12 | 52.000 | 53.500 | 51.500 | 53.000 | 48.502 | 242 |
| 2025-09-11 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-09-10 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-09-09 | 53.000 | 53.000 | 53.000 | 53.000 | 48.502 | 5 |
| 2025-09-08 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-09-05 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-09-04 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-09-03 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-09-02 | 53.000 | 53.000 | 53.000 | 53.000 | 48.502 | 4 |
| 2025-09-01 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-29 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-28 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-27 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 100 |
| 2025-08-26 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 6 |
| 2025-08-22 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 38 |
| 2025-08-21 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-20 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-19 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-18 | 52.000 | 53.000 | 50.000 | 52.000 | 47.587 | 483 |
| 2025-08-15 | 53.000 | 53.000 | 53.000 | 53.000 | 48.502 | 641 |
| 2025-08-14 | 52.000 | 54.000 | 52.000 | 52.000 | 47.587 | 641 |
| 2025-08-13 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-05-21 | 0.0150 GBP |
| 2025-09-25 | 0.0150 GBP |
| 2025-05-22 | 0.0150 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2023-10-05 | 0.0150 GBP |
| 2023-05-11 | 0.0150 GBP |
| 2022-11-17 | 0.0225 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-03-31 | 0.0150 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-09-23 | 0.0150 GBP |
| 2021-02-04 | 0.0150 GBP |
| 2020-08-20 | 0.0150 GBP |
| 2020-04-09 | 0.0200 GBP |
| 2019-08-22 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
| 2019-01-17 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.