British Smaller Companies Vct 2 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-11 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-08 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-07 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-06 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-05 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-04 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-08-01 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 198 |
| 2025-07-31 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 8 |
| 2025-07-30 | 52.000 | 53.000 | 50.500 | 53.000 | 48.502 | 8,879 |
| 2025-07-29 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-28 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-25 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-24 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 6,119 |
| 2025-07-23 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-22 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-21 | 52.000 | 53.000 | 51.000 | 51.000 | 46.671 | 60,413 |
| 2025-07-18 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 42 |
| 2025-07-17 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-16 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-15 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-14 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-11 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-10 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-09 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-08 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-07 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-04 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-03 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-07-02 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 6,201 |
| 2025-07-01 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 83,358 |
| 2025-06-30 | 52.000 | 53.000 | 51.000 | 51.000 | 46.671 | 18,858 |
| 2025-06-27 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-26 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 7,322 |
| 2025-06-25 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 4,810 |
| 2025-06-24 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-23 | 52.000 | 52.000 | 51.970 | 52.000 | 47.587 | 2,667,502 |
| 2025-06-20 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 118 |
| 2025-06-19 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-18 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 1,689 |
| 2025-06-17 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-16 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-13 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 5 |
| 2025-06-12 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 3,772 |
| 2025-06-11 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-10 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 2 |
| 2025-06-09 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 25,108 |
| 2025-06-06 | 52.000 | 53.000 | 52.000 | 52.000 | 47.587 | 649 |
| 2025-06-05 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-04 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-03 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-06-02 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-05-30 | 52.000 | 52.000 | 51.000 | 52.000 | 47.587 | 13,988 |
| 2025-05-29 | 52.000 | 52.500 | 51.000 | 51.000 | 46.671 | 28,328 |
| 2025-05-28 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-05-27 | 52.000 | 53.000 | 51.000 | 52.000 | 47.587 | 7,426 |
| 2025-05-23 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-05-22 | 52.000 | 52.000 | 52.000 | 52.000 | 47.587 | 0 |
| 2025-05-21 | 53.500 | 54.500 | 53.500 | 53.500 | 47.587 | 2,189 |
| 2025-05-20 | 53.500 | 54.500 | 53.500 | 53.500 | 47.587 | 1,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-05-21 | 0.0150 GBP |
| 2025-09-25 | 0.0150 GBP |
| 2025-05-22 | 0.0150 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2023-10-05 | 0.0150 GBP |
| 2023-05-11 | 0.0150 GBP |
| 2022-11-17 | 0.0225 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-03-31 | 0.0150 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-09-23 | 0.0150 GBP |
| 2021-02-04 | 0.0150 GBP |
| 2020-08-20 | 0.0150 GBP |
| 2020-04-09 | 0.0200 GBP |
| 2019-08-22 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
| 2019-01-17 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.