British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	53.500	53.500	53.500	53.500	47.587	0
2025-05-16	53.500	53.500	53.500	53.500	47.587	0
2025-05-15	53.500	53.500	53.500	53.500	47.587	0
2025-05-14	53.500	53.500	53.500	53.500	47.587	0
2025-05-13	53.500	53.500	53.500	53.500	47.587	0
2025-05-12	53.500	53.500	53.500	53.500	47.587	0
2025-05-09	53.500	54.500	52.500	54.500	48.476	2,371
2025-05-08	53.500	53.500	53.500	53.500	47.587	0
2025-05-07	53.500	53.500	53.500	53.500	47.587	0
2025-05-06	53.500	54.500	53.500	53.500	47.587	3
2025-05-02	53.500	53.500	53.500	53.500	47.587	0
2025-05-01	53.500	54.500	53.500	53.500	47.587	1
2025-04-30	53.500	53.500	52.500	53.500	47.587	7,687
2025-04-29	53.500	53.500	53.500	53.500	47.587	0
2025-04-28	53.500	53.500	53.500	53.500	47.587	0
2025-04-25	53.500	53.500	53.500	53.500	47.587	0
2025-04-24	53.500	53.500	53.500	53.500	47.587	0
2025-04-23	53.500	54.500	53.500	53.500	47.587	9,130
2025-04-22	53.500	53.500	53.500	53.500	47.587	0
2025-04-17	53.500	53.500	53.500	53.500	47.587	0
2025-04-16	53.500	53.500	53.500	53.500	47.587	0
2025-04-15	53.500	53.500	53.500	53.500	47.587	0
2025-04-14	50.000	50.000	50.000	50.000	44.473	86
2025-04-11	53.500	53.500	53.500	53.500	47.587	0
2025-04-10	53.500	53.500	53.500	53.500	47.587	0
2025-04-09	53.500	53.500	53.500	53.500	47.587	0
2025-04-08	53.500	53.500	53.500	53.500	47.587	0
2025-04-07	53.500	53.500	53.500	53.500	47.587	0
2025-04-04	53.500	53.500	53.500	53.500	47.587	0
2025-04-03	53.500	53.500	53.500	53.500	47.587	0
2025-04-02	53.500	53.500	53.500	53.500	47.587	0
2025-04-01	53.500	53.500	53.500	53.500	47.587	0
2025-03-31	53.500	53.500	53.500	53.500	47.587	0
2025-03-28	53.500	53.500	53.500	53.500	47.587	0
2025-03-27	53.500	53.500	53.500	53.500	47.587	0
2025-03-26	53.500	53.500	53.300	53.500	47.587	3,727,634
2025-03-25	53.500	54.500	53.500	53.500	47.587	2,000
2025-03-24	53.500	53.500	52.500	53.500	47.587	24,048
2025-03-21	53.500	54.500	53.500	53.500	47.587	18,350
2025-03-20	53.500	53.500	53.500	53.500	47.587	0
2025-03-19	53.500	53.500	53.500	53.500	47.587	0
2025-03-18	52.500	54.500	52.500	53.500	47.587	11,469
2025-03-17	52.500	52.500	52.500	52.500	46.697	0
2025-03-14	52.500	53.500	52.500	52.500	46.697	176
2025-03-13	52.500	52.500	52.500	52.500	46.697	0
2025-03-12	52.500	52.500	52.500	52.500	46.697	0
2025-03-11	52.500	52.500	52.500	52.500	46.697	0
2025-03-10	52.500	53.500	51.500	52.500	46.697	4
2025-03-07	52.500	52.500	52.500	52.500	46.697	0
2025-03-06	52.500	52.500	52.500	52.500	46.697	0
2025-03-05	52.500	52.500	52.500	52.500	46.697	0
2025-03-04	52.500	52.500	52.500	52.500	46.697	0
2025-03-03	52.500	52.500	52.500	52.500	46.697	0
2025-02-28	52.500	52.500	52.500	52.500	46.697	0
2025-02-27	52.500	52.500	52.500	52.500	46.697	0
2025-02-26	52.500	52.500	52.500	52.500	46.697	0
2025-02-25	52.500	52.500	52.500	52.500	46.697	0
2025-02-24	52.500	52.500	52.500	52.500	46.697	0
2025-02-21	52.500	52.500	52.500	52.500	46.697	0
2025-02-20	52.500	52.500	52.500	52.500	46.697	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.