British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	52.500	52.500	52.500	52.500	46.697	0
2025-02-18	52.500	52.500	52.500	52.500	46.697	0
2025-02-17	52.500	53.500	52.500	52.500	46.697	15
2025-02-14	52.500	52.500	52.500	52.500	46.697	0
2025-02-13	52.500	52.500	52.500	52.500	46.697	0
2025-02-12	52.500	52.500	52.500	52.500	46.697	0
2025-02-11	52.500	52.500	52.500	52.500	46.697	0
2025-02-10	52.500	52.500	52.500	52.500	46.697	0
2025-02-07	52.500	52.500	52.500	52.500	46.697	0
2025-02-06	52.500	52.500	52.500	52.500	46.697	0
2025-02-05	52.500	52.500	52.500	52.500	46.697	0
2025-02-04	52.500	53.500	52.500	52.500	46.697	852
2025-02-03	53.500	53.500	53.500	53.500	47.587	73
2025-01-31	52.500	52.500	52.500	52.500	46.697	0
2025-01-30	52.500	52.500	52.500	52.500	46.697	0
2025-01-29	52.500	53.500	51.000	52.500	46.697	12,139
2025-01-28	52.500	52.500	52.500	52.500	46.697	0
2025-01-27	52.500	52.500	52.500	52.500	46.697	0
2025-01-24	52.500	52.500	52.500	52.500	46.697	0
2025-01-23	52.500	52.500	52.500	52.500	46.697	0
2025-01-22	52.500	52.500	52.500	52.500	46.697	0
2025-01-21	52.500	52.500	51.500	52.500	46.697	25,139
2025-01-20	52.500	52.500	52.500	52.500	46.697	0
2025-01-17	52.500	52.500	51.500	52.500	46.697	2,494
2025-01-16	52.500	52.500	52.500	52.500	46.697	0
2025-01-15	52.500	53.500	51.500	52.500	46.697	28,099
2025-01-14	52.500	52.500	52.500	52.500	46.697	0
2025-01-13	52.500	52.500	52.500	52.500	46.697	0
2025-01-10	52.500	52.500	52.500	52.500	46.697	0
2025-01-09	52.500	52.500	52.500	52.500	46.697	0
2025-01-08	52.500	52.500	52.500	52.500	46.697	0
2025-01-07	52.500	52.500	52.500	52.500	46.697	0
2025-01-06	52.500	52.500	52.500	52.500	46.697	0
2025-01-03	52.500	52.500	52.500	52.500	46.697	0
2025-01-02	52.500	52.500	52.500	52.500	46.697	0
2024-12-31	52.500	52.500	52.500	52.500	46.697	0
2024-12-30	52.500	52.500	52.500	52.500	46.697	0
2024-12-27	52.500	52.500	52.500	52.500	46.697	0
2024-12-24	52.500	53.500	51.500	52.500	46.697	10
2024-12-23	53.500	53.500	53.500	53.500	46.697	0
2024-12-20	53.500	53.500	53.500	53.500	46.697	0
2024-12-19	53.500	53.500	53.500	53.500	46.697	0
2024-12-18	53.500	53.500	53.500	53.500	46.697	0
2024-12-17	53.500	53.500	53.500	53.500	46.697	0
2024-12-16	53.500	53.500	53.060	53.500	46.697	4,338,307
2024-12-13	53.500	54.500	53.500	53.500	46.697	10,000
2024-12-12	53.500	53.500	53.500	53.500	46.697	0
2024-12-11	53.500	54.500	52.500	53.500	46.697	19,952
2024-12-10	53.500	53.500	53.500	53.500	46.697	0
2024-12-09	53.500	53.500	52.500	53.500	46.697	10,000
2024-12-06	53.500	53.500	52.500	53.500	46.697	14,038
2024-12-05	53.500	53.500	52.500	53.500	46.697	13,754
2024-12-04	53.500	53.500	53.500	53.500	46.697	0
2024-12-03	53.500	54.500	52.500	53.500	46.697	2,461
2024-12-02	53.500	53.500	52.500	53.500	46.697	13,897
2024-11-29	53.500	53.500	53.500	53.500	46.697	0
2024-11-28	53.500	53.500	53.500	53.500	46.697	0
2024-11-27	53.500	53.500	53.500	53.500	46.697	0
2024-11-26	53.500	53.500	53.500	53.500	46.697	0
2024-11-25	53.500	53.500	53.500	53.500	46.697	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.