British Smaller Companies Vct 2 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	53.500	53.500	53.500	53.500	46.697	0
2024-11-21	53.500	53.500	53.500	53.500	46.697	0
2024-11-20	53.500	53.500	53.500	53.500	46.697	0
2024-11-19	53.500	53.500	53.500	53.500	46.697	0
2024-11-18	53.500	53.500	53.500	53.500	46.697	0
2024-11-15	53.500	53.500	53.500	53.500	46.697	0
2024-11-14	53.500	53.500	53.500	53.500	46.697	0
2024-11-13	52.500	52.500	52.500	52.500	45.824	2,600
2024-11-12	53.500	54.500	53.500	53.500	46.697	9,119
2024-11-11	53.500	53.500	53.500	53.500	46.697	0
2024-11-08	53.500	53.500	53.500	53.500	46.697	0
2024-11-07	53.500	53.500	53.500	53.500	46.697	0
2024-11-06	53.500	53.500	53.500	53.500	46.697	0
2024-11-05	53.500	54.500	53.500	53.500	46.697	2,233
2024-11-04	53.500	53.500	53.500	53.500	46.697	0
2024-11-01	53.500	54.000	52.500	53.500	46.697	39,234
2024-10-31	53.500	53.500	53.500	53.500	46.697	0
2024-10-30	53.500	54.500	52.500	53.500	46.697	47
2024-10-29	53.500	53.500	53.500	53.500	46.697	0
2024-10-28	53.500	53.500	53.500	53.500	46.697	0
2024-10-25	53.500	53.500	53.500	53.500	46.697	0
2024-10-24	53.500	53.500	52.500	53.500	46.697	12,348
2024-10-23	53.500	54.500	53.500	53.500	46.697	3
2024-10-22	53.500	53.500	52.500	53.500	46.697	8
2024-10-21	53.500	53.500	53.500	53.500	46.697	0
2024-10-18	53.500	53.500	53.500	53.500	46.697	0
2024-10-17	53.500	53.500	52.500	53.500	46.697	1
2024-10-16	53.500	53.500	53.500	53.500	46.697	0
2024-10-15	53.500	53.500	53.500	53.500	46.697	0
2024-10-14	53.500	54.000	52.500	53.500	46.697	60
2024-10-11	53.500	54.500	52.500	53.500	46.697	3
2024-10-10	53.500	53.500	53.500	53.500	46.697	0
2024-10-09	53.500	53.500	53.500	53.500	46.697	0
2024-10-08	53.500	53.500	53.500	53.500	46.697	0
2024-10-07	53.500	53.500	53.130	53.500	46.697	12,651
2024-10-04	53.500	53.500	53.500	53.500	46.697	0
2024-10-03	53.500	53.500	53.500	53.500	46.697	0
2024-10-02	55.000	55.000	54.000	55.000	46.697	8
2024-10-01	55.000	55.000	55.000	55.000	46.697	0
2024-09-30	55.000	55.000	55.000	55.000	46.697	0
2024-09-27	55.000	55.000	55.000	55.000	46.697	0
2024-09-26	55.000	55.130	54.000	55.000	46.697	2,767,009
2024-09-25	55.000	55.000	54.000	55.000	46.697	69
2024-09-24	55.000	55.000	55.000	55.000	46.697	0
2024-09-23	55.000	55.000	55.000	55.000	46.697	0
2024-09-20	55.000	55.000	54.000	55.000	46.697	20
2024-09-19	55.000	56.000	54.000	55.000	46.697	31
2024-09-18	55.000	55.000	55.000	55.000	46.697	0
2024-09-17	55.000	55.000	55.000	55.000	46.697	0
2024-09-16	55.000	55.000	54.000	55.000	46.697	24,433
2024-09-13	55.000	56.000	55.000	55.000	46.697	161
2024-09-12	55.000	56.000	54.000	55.000	46.697	4,057
2024-09-11	55.000	55.000	55.000	55.000	46.697	0
2024-09-10	55.000	55.000	54.000	55.000	46.697	10,200
2024-09-09	55.000	55.000	55.000	55.000	46.697	0
2024-09-06	55.000	55.000	55.000	55.000	46.697	0
2024-09-05	55.000	55.000	54.000	55.000	46.697	14,350
2024-09-04	55.000	55.000	55.000	55.000	46.697	0
2024-09-03	55.000	55.000	55.000	55.000	46.697	0
2024-09-02	55.000	55.000	55.000	55.000	46.697	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0150 GBP
2026-05-21	0.0150 GBP
2025-09-25	0.0150 GBP
2025-05-22	0.0150 GBP
2024-12-24	0.0100 GBP
2024-10-03	0.0150 GBP
2024-05-30	0.0150 GBP
2023-10-05	0.0150 GBP
2023-05-11	0.0150 GBP
2022-11-17	0.0225 GBP
2022-09-01	0.0150 GBP
2022-03-31	0.0150 GBP
2021-10-14	0.0500 GBP
2021-09-23	0.0150 GBP
2021-02-04	0.0150 GBP
2020-08-20	0.0150 GBP
2020-04-09	0.0200 GBP
2019-08-22	0.0150 GBP
2019-04-04	0.0150 GBP
2019-01-17	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.