British Smaller Companies Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	71.500	73.000	71.500	71.500	71.500	1,144
2026-07-22	71.500	71.500	71.500	71.500	71.500	0
2026-07-21	71.500	73.000	71.500	71.500	71.500	898
2026-07-20	71.500	71.500	71.500	71.500	71.500	0
2026-07-17	71.500	71.500	71.500	71.500	71.500	0
2026-07-16	71.500	71.500	71.500	71.500	71.500	0
2026-07-15	71.500	71.500	71.500	71.500	71.500	0
2026-07-14	71.500	71.500	71.500	71.500	71.500	0
2026-07-13	71.500	71.500	71.500	71.500	71.500	0
2026-07-10	71.500	71.500	71.500	71.500	71.500	0
2026-07-09	71.500	71.500	71.500	71.500	71.500	0
2026-07-08	71.500	71.500	71.500	71.500	71.500	0
2026-07-07	71.500	71.500	71.500	71.500	71.500	0
2026-07-06	71.500	71.500	71.500	71.500	71.500	0
2026-07-03	71.500	73.000	71.500	71.500	71.500	4,600
2026-07-02	71.500	71.500	71.500	71.500	71.500	0
2026-07-01	71.500	71.500	71.500	71.500	71.500	0
2026-06-30	71.500	71.500	71.500	71.500	71.500	0
2026-06-29	71.500	71.500	71.500	71.500	71.500	0
2026-06-26	71.500	71.500	71.500	71.500	71.500	0
2026-06-25	71.500	71.500	71.500	71.500	71.500	0
2026-06-24	71.500	71.500	71.500	71.500	71.500	0
2026-06-23	71.500	71.500	71.500	71.500	71.500	0
2026-06-22	71.500	71.660	70.000	71.500	71.500	2,486,549
2026-06-19	71.500	71.500	71.500	71.500	71.500	0
2026-06-18	71.500	71.500	71.500	71.500	71.500	0
2026-06-17	75.000	75.000	75.000	75.000	73.000	19
2026-06-16	73.500	75.000	73.500	73.500	71.540	662
2026-06-15	73.500	73.500	73.500	73.500	71.540	0
2026-06-12	73.500	75.000	72.000	73.500	71.540	20,513
2026-06-11	73.000	73.000	73.000	73.000	71.053	58
2026-06-10	74.500	74.500	74.500	74.500	72.513	0
2026-06-09	74.500	74.500	74.500	74.500	72.513	0
2026-06-08	74.500	74.500	74.500	74.500	72.513	0
2026-06-05	74.500	74.500	74.500	74.500	72.513	0
2026-06-04	74.500	74.500	74.500	74.500	72.513	0
2026-06-03	74.500	74.500	74.500	74.500	72.513	0
2026-06-02	74.500	74.500	74.500	74.500	72.513	0
2026-06-01	74.500	74.500	74.500	74.500	72.513	0
2026-05-29	74.500	74.500	74.500	74.500	72.513	0
2026-05-28	74.500	74.500	74.500	74.500	72.513	0
2026-05-27	74.500	76.000	73.000	74.500	72.513	1
2026-05-26	74.500	74.500	74.500	74.500	72.513	0
2026-05-22	74.500	74.500	72.000	74.500	72.513	5,000
2026-05-21	74.500	74.500	74.500	74.500	72.513	0
2026-05-20	74.500	74.500	74.500	74.500	72.513	0
2026-05-19	74.500	74.500	74.500	74.500	72.513	0
2026-05-18	74.500	74.500	74.500	74.500	72.513	0
2026-05-15	74.500	74.500	74.500	74.500	72.513	0
2026-05-14	74.500	74.500	74.500	74.500	72.513	0
2026-05-13	74.500	74.500	74.500	74.500	72.513	0
2026-05-12	74.500	74.500	74.500	74.500	72.513	0
2026-05-11	74.500	74.500	74.500	74.500	72.513	0
2026-05-08	74.500	74.500	74.500	74.500	72.513	0
2026-05-07	74.500	74.500	74.500	74.500	72.513	0
2026-05-06	74.500	74.500	74.500	74.500	72.513	0
2026-05-05	74.500	74.500	74.500	74.500	72.513	0
2026-05-01	74.500	74.500	74.500	74.500	72.513	0
2026-04-30	74.500	76.000	74.500	74.500	72.513	1
2026-04-29	74.500	76.000	74.500	74.500	72.513	4

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0200 GBP
2025-11-20	0.0200 GBP
2025-06-26	0.0200 GBP
2024-12-24	0.0125 GBP
2024-11-21	0.0200 GBP
2024-06-27	0.0200 GBP
2023-11-09	0.0200 GBP
2023-06-29	0.0200 GBP
2022-11-17	0.0450 GBP
2022-11-16	3.3105 GBP
2022-09-01	0.0200 GBP
2022-06-09	0.0200 GBP
2021-11-25	0.0200 GBP
2021-10-14	0.0500 GBP
2021-06-24	0.0200 GBP
2020-08-20	0.0200 GBP
2020-07-02	0.0200 GBP
2020-02-20	0.0200 GBP
2019-05-09	0.0400 GBP
2019-01-17	0.0700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.