British Smaller Companies Vct Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.500	72.500	72.500	72.500	72.500	218
2026-10-15	72.500	72.500	72.500	72.500	72.500	0
2026-10-14	72.500	72.500	72.500	72.500	72.500	0
2026-10-13	72.500	72.500	72.500	72.500	72.500	0
2026-10-12	72.500	72.500	72.500	72.500	72.500	0
2026-10-09	72.500	72.500	72.500	72.500	72.500	0
2026-10-08	72.500	72.500	72.500	72.500	72.500	0
2026-10-07	72.500	72.500	72.500	72.500	72.500	0
2026-10-06	72.500	72.500	72.500	72.500	72.500	0
2026-10-05	72.500	72.500	72.500	72.500	72.500	0
2026-10-02	72.500	74.000	71.000	72.500	72.500	0
2026-10-01	72.500	72.500	72.500	72.500	72.500	0
2026-09-30	72.500	72.500	72.500	72.500	72.500	0
2026-09-29	72.500	72.500	72.500	72.500	72.500	0
2026-09-28	72.500	72.500	72.500	72.500	72.500	0
2026-09-25	72.500	72.500	72.500	72.500	72.500	0
2026-09-24	72.500	72.500	72.500	72.500	72.500	0
2026-09-23	72.500	72.500	72.500	72.500	72.500	0
2026-09-22	72.500	72.500	72.500	72.500	72.500	0
2026-09-21	72.500	72.500	72.500	72.500	72.500	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.