British Smaller Companies Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.500	72.500	72.500	72.500	72.500	218
2026-10-15	72.500	72.500	72.500	72.500	72.500	0
2026-10-14	72.500	72.500	72.500	72.500	72.500	0
2026-10-13	72.500	72.500	72.500	72.500	72.500	0
2026-10-12	72.500	72.500	72.500	72.500	72.500	0
2026-10-09	72.500	72.500	72.500	72.500	72.500	0
2026-10-08	72.500	72.500	72.500	72.500	72.500	0
2026-10-07	72.500	72.500	72.500	72.500	72.500	0
2026-10-06	72.500	72.500	72.500	72.500	72.500	0
2026-10-05	72.500	72.500	72.500	72.500	72.500	0
2026-10-02	72.500	74.000	71.000	72.500	72.500	0
2026-10-01	72.500	72.500	72.500	72.500	72.500	0
2026-09-30	72.500	72.500	72.500	72.500	72.500	0
2026-09-29	72.500	72.500	72.500	72.500	72.500	0
2026-09-28	72.500	72.500	72.500	72.500	72.500	0
2026-09-25	72.500	72.500	72.500	72.500	72.500	0
2026-09-24	72.500	72.500	72.500	72.500	72.500	0
2026-09-23	72.500	72.500	72.500	72.500	72.500	0
2026-09-22	72.500	72.500	72.500	72.500	72.500	0
2026-09-21	72.500	72.500	72.500	72.500	72.500	0
2026-09-18	72.500	72.500	72.500	72.500	72.500	0
2026-09-17	72.500	72.500	72.500	72.500	72.500	0
2026-09-16	72.500	72.500	72.500	72.500	72.500	0
2026-09-15	72.500	72.500	72.500	72.500	72.500	0
2026-09-14	72.500	74.000	72.200	72.500	72.500	3,291,792
2026-09-11	72.500	72.500	72.500	72.500	72.500	0
2026-09-10	72.500	72.500	72.500	72.500	72.500	0
2026-09-09	72.500	72.500	72.500	72.500	72.500	0
2026-09-08	72.500	74.000	71.000	72.500	72.500	3,075
2026-09-07	72.500	72.500	72.500	72.500	72.500	0
2026-09-04	72.500	72.500	72.500	72.500	72.500	0
2026-09-03	72.500	72.500	72.500	72.500	72.500	0
2026-09-02	72.500	72.500	72.500	72.500	72.500	0
2026-09-01	72.500	74.000	72.500	72.500	72.500	62
2026-08-28	72.500	72.500	71.000	72.500	72.500	3,000
2026-08-27	72.500	72.500	72.500	72.500	72.500	0
2026-08-26	72.500	72.500	72.500	72.500	72.500	0
2026-08-25	72.500	72.500	71.000	72.500	72.500	16,701
2026-08-24	72.500	72.500	72.500	72.500	72.500	0
2026-08-21	72.500	74.000	71.000	72.500	72.500	10
2026-08-20	72.500	72.500	71.000	72.500	72.500	5,926
2026-08-19	72.500	72.500	72.500	72.500	72.500	0
2026-08-18	72.500	72.500	71.000	72.500	72.500	10,860
2026-08-17	72.500	72.500	71.000	72.500	72.500	65
2026-08-14	72.500	74.000	72.500	72.500	72.500	13
2026-08-13	72.500	72.500	71.000	72.500	72.500	27,463
2026-08-12	72.500	72.500	72.500	72.500	72.500	0
2026-08-11	72.500	72.500	71.000	72.500	72.500	14,586
2026-08-10	72.500	72.500	72.500	72.500	72.500	0
2026-08-07	72.500	74.000	71.000	72.500	72.500	3,381
2026-08-06	72.500	74.000	71.000	74.000	74.000	3,980
2026-08-05	71.500	71.500	71.500	71.500	71.500	0
2026-08-04	71.500	71.500	70.000	71.500	71.500	5,521
2026-08-03	71.500	71.500	71.500	71.500	71.500	0
2026-07-31	71.500	73.000	71.500	71.500	71.500	1
2026-07-30	71.500	71.500	71.500	71.500	71.500	0
2026-07-29	71.500	71.500	71.500	71.500	71.500	0
2026-07-28	71.500	71.500	70.000	71.500	71.500	23
2026-07-27	71.500	71.500	71.500	71.500	71.500	0
2026-07-24	71.500	71.500	71.500	71.500	71.500	0

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0200 GBP
2025-11-20	0.0200 GBP
2025-06-26	0.0200 GBP
2024-12-24	0.0125 GBP
2024-11-21	0.0200 GBP
2024-06-27	0.0200 GBP
2023-11-09	0.0200 GBP
2023-06-29	0.0200 GBP
2022-11-17	0.0450 GBP
2022-11-16	3.3105 GBP
2022-09-01	0.0200 GBP
2022-06-09	0.0200 GBP
2021-11-25	0.0200 GBP
2021-10-14	0.0500 GBP
2021-06-24	0.0200 GBP
2020-08-20	0.0200 GBP
2020-07-02	0.0200 GBP
2020-02-20	0.0200 GBP
2019-05-09	0.0400 GBP
2019-01-17	0.0700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.