British Smaller Companies Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	74.500	74.500	73.000	74.500	72.513	1
2026-04-27	74.500	74.500	74.500	74.500	72.513	0
2026-04-24	74.500	74.500	74.500	74.500	72.513	0
2026-04-23	74.500	74.500	74.500	74.500	72.513	0
2026-04-22	74.500	74.500	73.000	74.500	72.513	13
2026-04-21	74.500	74.500	74.500	74.500	72.513	0
2026-04-20	74.500	74.500	74.500	74.500	72.513	0
2026-04-17	74.500	74.500	74.500	74.500	72.513	0
2026-04-16	74.500	74.500	74.500	74.500	72.513	0
2026-04-15	74.500	74.500	74.500	74.500	72.513	0
2026-04-14	74.500	74.500	74.500	74.500	72.513	0
2026-04-13	74.500	74.500	74.500	74.500	72.513	0
2026-04-10	74.500	76.000	73.000	74.500	72.513	8
2026-04-09	74.500	74.500	74.500	74.500	72.513	0
2026-04-08	74.500	74.500	74.500	74.500	72.513	0
2026-04-07	74.500	74.500	74.500	74.500	72.513	0
2026-04-02	74.500	74.500	74.500	74.500	72.513	0
2026-04-01	74.500	74.500	74.500	74.500	72.513	0
2026-03-31	74.500	74.500	74.500	74.500	72.513	0
2026-03-30	74.500	74.500	74.500	74.500	72.513	0
2026-03-27	74.500	75.270	74.500	74.500	72.513	4,122,321
2026-03-26	74.500	76.000	74.500	74.500	72.513	8
2026-03-25	74.500	76.000	73.000	74.500	72.513	1,947
2026-03-24	74.500	74.500	74.500	74.500	72.513	0
2026-03-23	74.500	74.500	74.500	74.500	72.513	0
2026-03-20	74.500	74.500	74.500	74.500	72.513	0
2026-03-19	74.500	74.500	74.500	74.500	72.513	0
2026-03-18	74.500	74.500	74.500	74.500	72.513	0
2026-03-17	74.500	74.500	74.500	74.500	72.513	0
2026-03-16	74.500	76.000	74.500	74.500	72.513	6
2026-03-13	74.500	76.000	73.000	74.500	72.513	13
2026-03-12	74.500	74.500	74.500	74.500	72.513	0
2026-03-11	74.500	76.000	74.500	74.500	72.513	6
2026-03-10	76.000	76.000	76.000	76.000	73.973	1,049
2026-03-09	74.500	76.000	74.500	74.500	72.513	4
2026-03-06	74.500	74.500	74.500	74.500	72.513	0
2026-03-05	74.500	74.500	74.500	74.500	72.513	0
2026-03-04	74.500	74.500	74.500	74.500	72.513	0
2026-03-03	74.500	74.500	74.500	74.500	72.513	0
2026-03-02	74.500	76.000	74.500	74.500	72.513	8
2026-02-27	76.000	76.000	76.000	76.000	73.973	2
2026-02-26	74.500	74.500	74.500	74.500	72.513	0
2026-02-25	74.500	76.000	74.500	74.500	72.513	1,315
2026-02-24	70.000	70.000	70.000	70.000	68.133	24,937
2026-02-23	74.500	74.500	73.000	74.500	72.513	3,889
2026-02-20	74.500	74.500	74.500	74.500	72.513	0
2026-02-19	74.500	76.000	74.500	74.500	72.513	13,157
2026-02-18	74.500	74.500	74.500	74.500	72.513	0
2026-02-17	74.500	76.000	74.500	74.500	72.513	2
2026-02-16	74.500	74.500	74.500	74.500	72.513	0
2026-02-13	74.500	76.000	74.500	74.500	72.513	6,539
2026-02-12	74.500	74.500	74.500	74.500	72.513	0
2026-02-11	74.500	74.500	74.500	74.500	72.513	0
2026-02-10	74.500	76.000	73.000	74.500	72.513	7
2026-02-09	74.500	76.000	73.000	74.500	72.513	23
2026-02-06	74.500	74.500	74.500	74.500	72.513	0
2026-02-05	74.500	74.500	74.500	74.500	72.513	0
2026-02-04	74.500	74.500	74.500	74.500	72.513	0
2026-02-03	74.500	76.000	74.500	74.500	72.513	5
2026-02-02	74.500	74.500	74.500	74.500	72.513	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0200 GBP
2025-11-20	0.0200 GBP
2025-06-26	0.0200 GBP
2024-12-24	0.0125 GBP
2024-11-21	0.0200 GBP
2024-06-27	0.0200 GBP
2023-11-09	0.0200 GBP
2023-06-29	0.0200 GBP
2022-11-17	0.0450 GBP
2022-11-16	3.3105 GBP
2022-09-01	0.0200 GBP
2022-06-09	0.0200 GBP
2021-11-25	0.0200 GBP
2021-10-14	0.0500 GBP
2021-06-24	0.0200 GBP
2020-08-20	0.0200 GBP
2020-07-02	0.0200 GBP
2020-02-20	0.0200 GBP
2019-05-09	0.0400 GBP
2019-01-17	0.0700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.