British Smaller Companies Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	74.500	74.500	74.500	74.500	72.513	0
2026-01-29	74.500	77.500	73.000	74.500	72.513	41
2026-01-28	74.500	76.000	73.000	74.500	72.513	15
2026-01-27	74.500	74.500	74.500	74.500	72.513	0
2026-01-26	74.500	74.500	74.500	74.500	72.513	0
2026-01-23	74.500	76.000	73.000	74.500	72.513	6
2026-01-22	74.500	74.500	74.500	74.500	72.513	0
2026-01-21	74.500	74.500	74.500	74.500	72.513	0
2026-01-20	74.500	74.500	74.500	74.500	72.513	0
2026-01-19	74.500	74.500	73.000	74.500	72.513	5,526
2026-01-16	74.500	74.500	73.000	74.500	72.513	2,000
2026-01-15	74.500	76.000	73.000	74.500	72.513	22,395
2026-01-14	74.500	74.500	74.500	74.500	72.513	0
2026-01-13	74.500	74.500	73.000	74.500	72.513	3,000
2026-01-12	74.500	76.000	74.500	74.500	72.513	7
2026-01-09	74.500	76.000	73.000	74.500	72.513	8
2026-01-08	74.500	76.000	73.000	74.500	72.513	2
2026-01-07	74.500	74.500	74.500	74.500	72.513	0
2026-01-06	74.500	74.500	73.000	74.500	72.513	4,060
2026-01-05	74.500	76.000	74.500	74.500	72.513	1,064
2026-01-02	74.500	74.500	73.000	74.500	72.513	13
2025-12-31	74.500	74.500	74.500	74.500	72.513	0
2025-12-30	74.500	75.000	73.000	74.500	72.513	27,135
2025-12-29	74.500	76.000	74.500	74.500	72.513	10,000
2025-12-24	74.500	76.000	73.000	74.500	72.513	4
2025-12-23	74.500	76.000	74.500	74.500	72.513	841
2025-12-22	74.500	76.000	73.000	73.000	71.053	8,508
2025-12-19	74.500	76.000	73.000	74.500	72.513	4,394,685
2025-12-18	74.500	76.000	73.000	74.500	72.513	3
2025-12-17	74.500	74.500	74.500	74.500	72.513	0
2025-12-16	74.500	74.500	73.000	74.500	72.513	47,358
2025-12-15	74.500	74.500	73.000	74.500	72.513	316
2025-12-12	74.500	74.500	74.500	74.500	72.513	0
2025-12-11	74.500	74.500	74.500	74.500	72.513	0
2025-12-10	74.500	74.500	74.500	74.500	72.513	0
2025-12-09	74.500	74.500	74.500	74.500	72.513	0
2025-12-08	73.500	75.000	73.500	73.500	71.540	42,448
2025-12-05	73.500	75.000	72.000	73.500	71.540	32
2025-12-04	73.500	75.000	72.000	73.500	71.540	12,296
2025-12-03	73.500	73.500	72.000	73.500	71.540	26,216
2025-12-02	73.500	73.500	73.500	73.500	71.540	0
2025-12-01	73.500	73.500	73.500	73.500	71.540	0
2025-11-28	72.000	72.000	72.000	72.000	70.080	22,340
2025-11-27	73.500	73.500	73.500	73.500	71.540	0
2025-11-26	73.500	73.500	73.500	73.500	71.540	0
2025-11-25	73.500	75.000	72.000	73.500	71.540	2
2025-11-24	73.500	73.500	73.500	73.500	71.540	0
2025-11-21	73.500	75.000	72.000	73.500	71.540	6
2025-11-20	75.000	75.000	72.000	73.500	71.540	34
2025-11-19	75.500	75.500	75.500	75.500	71.540	0
2025-11-18	75.500	77.000	75.500	75.500	71.540	11
2025-11-17	75.500	75.500	75.500	75.500	71.540	0
2025-11-14	75.500	77.000	74.000	75.500	71.540	15
2025-11-13	75.500	77.000	74.000	75.500	71.540	2
2025-11-12	75.500	75.500	75.500	75.500	71.540	0
2025-11-11	75.500	77.000	75.500	75.500	71.540	16
2025-11-10	75.500	75.500	75.500	75.500	71.540	0
2025-11-07	75.500	75.500	75.500	75.500	71.540	76
2025-11-06	75.500	75.500	75.500	75.500	71.540	0
2025-11-05	75.500	77.000	74.000	75.500	71.540	2

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0200 GBP
2025-11-20	0.0200 GBP
2025-06-26	0.0200 GBP
2024-12-24	0.0125 GBP
2024-11-21	0.0200 GBP
2024-06-27	0.0200 GBP
2023-11-09	0.0200 GBP
2023-06-29	0.0200 GBP
2022-11-17	0.0450 GBP
2022-11-16	3.3105 GBP
2022-09-01	0.0200 GBP
2022-06-09	0.0200 GBP
2021-11-25	0.0200 GBP
2021-10-14	0.0500 GBP
2021-06-24	0.0200 GBP
2020-08-20	0.0200 GBP
2020-07-02	0.0200 GBP
2020-02-20	0.0200 GBP
2019-05-09	0.0400 GBP
2019-01-17	0.0700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.