British Smaller Companies Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-05-15 | 76.500 | 76.500 | 75.000 | 76.500 | 70.593 | 11 |
| 2025-05-14 | 76.500 | 76.500 | 74.000 | 76.500 | 70.593 | 7,024 |
| 2025-05-13 | 76.500 | 78.000 | 76.500 | 76.500 | 70.593 | 2 |
| 2025-05-12 | 78.000 | 78.000 | 78.000 | 78.000 | 71.977 | 26 |
| 2025-05-09 | 78.000 | 78.000 | 78.000 | 78.000 | 71.977 | 53 |
| 2025-05-08 | 76.500 | 78.000 | 75.000 | 78.000 | 71.977 | 25 |
| 2025-05-07 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-05-06 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-05-02 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-05-01 | 76.500 | 76.500 | 75.000 | 76.500 | 70.593 | 1 |
| 2025-04-30 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-29 | 76.500 | 76.500 | 75.000 | 76.500 | 70.593 | 9,744 |
| 2025-04-28 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-25 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-24 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-23 | 76.500 | 78.000 | 75.000 | 76.500 | 70.593 | 6,384 |
| 2025-04-22 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-17 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-16 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-15 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-14 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-11 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-10 | 76.500 | 76.500 | 75.000 | 76.500 | 70.593 | 179 |
| 2025-04-09 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-08 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-07 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-04 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-03 | 76.500 | 76.500 | 75.000 | 76.500 | 70.593 | 2 |
| 2025-04-02 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-04-01 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-31 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-28 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-27 | 76.500 | 76.500 | 75.000 | 76.500 | 70.593 | 2 |
| 2025-03-26 | 76.500 | 76.500 | 76.240 | 76.500 | 70.593 | 3,765,697 |
| 2025-03-25 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-24 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-21 | 76.500 | 78.000 | 75.000 | 76.500 | 70.593 | 12,834 |
| 2025-03-20 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-19 | 76.500 | 76.500 | 76.500 | 76.500 | 70.593 | 0 |
| 2025-03-18 | 75.000 | 76.500 | 74.000 | 76.500 | 70.593 | 5,931 |
| 2025-03-17 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-14 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-13 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-12 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-11 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-10 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-07 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-06 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-05 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-04 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-03-03 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-28 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-27 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-26 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-25 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-24 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-21 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-20 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-19 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-11-20 | 0.0200 GBP |
| 2025-06-26 | 0.0200 GBP |
| 2024-12-24 | 0.0125 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-06-27 | 0.0200 GBP |
| 2023-11-09 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-11-17 | 0.0450 GBP |
| 2022-11-16 | 3.3105 GBP |
| 2022-09-01 | 0.0200 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-06-24 | 0.0200 GBP |
| 2020-08-20 | 0.0200 GBP |
| 2020-07-02 | 0.0200 GBP |
| 2020-02-20 | 0.0200 GBP |
| 2019-05-09 | 0.0400 GBP |
| 2019-01-17 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.