British Smaller Companies Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-17 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-14 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-13 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-12 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-11 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-10 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-07 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-06 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-05 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-02-04 | 75.000 | 76.500 | 75.000 | 75.000 | 69.208 | 513 |
| 2025-02-03 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-31 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-30 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-29 | 75.000 | 76.500 | 73.000 | 75.000 | 69.208 | 9,800 |
| 2025-01-28 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-27 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-24 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-23 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-22 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-21 | 75.000 | 75.000 | 73.500 | 75.000 | 69.208 | 10 |
| 2025-01-20 | 75.000 | 75.000 | 73.500 | 75.000 | 69.208 | 1 |
| 2025-01-17 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-16 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-15 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-14 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-13 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-10 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-09 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-08 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-07 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-06 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-03 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2025-01-02 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2024-12-31 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2024-12-30 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2024-12-27 | 75.000 | 75.000 | 75.000 | 75.000 | 69.208 | 0 |
| 2024-12-24 | 75.000 | 76.500 | 75.000 | 75.000 | 69.208 | 2,035 |
| 2024-12-23 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-20 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-19 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-18 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-17 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-16 | 76.000 | 76.000 | 75.810 | 76.000 | 68.978 | 3,813,974 |
| 2024-12-13 | 76.000 | 77.500 | 76.000 | 76.000 | 68.978 | 5,000 |
| 2024-12-12 | 76.000 | 76.000 | 74.500 | 76.000 | 68.978 | 7,894 |
| 2024-12-11 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-10 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-09 | 76.000 | 76.000 | 74.500 | 76.000 | 68.978 | 12,769 |
| 2024-12-06 | 76.000 | 76.000 | 76.000 | 76.000 | 68.978 | 0 |
| 2024-12-05 | 76.000 | 76.000 | 74.500 | 76.000 | 68.978 | 5,061 |
| 2024-12-04 | 76.000 | 76.000 | 74.500 | 76.000 | 68.978 | 15,788 |
| 2024-12-03 | 76.000 | 76.000 | 74.500 | 76.000 | 68.978 | 3,481 |
| 2024-12-02 | 75.500 | 76.000 | 74.500 | 76.000 | 68.978 | 25,111 |
| 2024-11-29 | 75.500 | 75.500 | 74.000 | 75.500 | 68.524 | 19,230 |
| 2024-11-28 | 75.500 | 75.500 | 75.500 | 75.500 | 68.524 | 0 |
| 2024-11-27 | 75.500 | 75.500 | 75.500 | 75.500 | 68.524 | 0 |
| 2024-11-26 | 75.500 | 75.500 | 74.000 | 75.500 | 68.524 | 13,166 |
| 2024-11-25 | 75.500 | 75.500 | 75.500 | 75.500 | 68.524 | 0 |
| 2024-11-22 | 75.500 | 75.500 | 75.500 | 75.500 | 68.524 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-11-20 | 0.0200 GBP |
| 2025-06-26 | 0.0200 GBP |
| 2024-12-24 | 0.0125 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-06-27 | 0.0200 GBP |
| 2023-11-09 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-11-17 | 0.0450 GBP |
| 2022-11-16 | 3.3105 GBP |
| 2022-09-01 | 0.0200 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-06-24 | 0.0200 GBP |
| 2020-08-20 | 0.0200 GBP |
| 2020-07-02 | 0.0200 GBP |
| 2020-02-20 | 0.0200 GBP |
| 2019-05-09 | 0.0400 GBP |
| 2019-01-17 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.