Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 1,210.00 | 1,220.00 | 1,182.00 | 1,192.00 | 1,060.33 | 308,541 |
| 2024-06-10 | 1,196.00 | 1,214.00 | 1,190.00 | 1,204.00 | 1,071.00 | 146,033 |
| 2024-06-07 | 1,226.00 | 1,244.00 | 1,202.00 | 1,208.00 | 1,074.56 | 456,280 |
| 2024-06-06 | 1,266.00 | 1,266.00 | 1,226.52 | 1,238.00 | 1,101.25 | 154,013 |
| 2024-06-05 | 1,246.00 | 1,266.00 | 1,230.00 | 1,244.00 | 1,106.59 | 359,390 |
| 2024-06-04 | 1,260.00 | 1,266.00 | 1,242.00 | 1,246.00 | 1,108.36 | 202,635 |
| 2024-06-03 | 1,242.00 | 1,264.00 | 1,242.00 | 1,264.00 | 1,124.38 | 295,549 |
| 2024-05-31 | 1,250.00 | 1,260.00 | 1,234.00 | 1,248.00 | 1,110.14 | 566,843 |
| 2024-05-30 | 1,258.00 | 1,260.00 | 1,220.00 | 1,250.00 | 1,111.92 | 237,037 |
| 2024-05-29 | 1,236.00 | 1,272.00 | 1,230.00 | 1,232.00 | 1,095.91 | 247,165 |
| 2024-05-28 | 1,236.00 | 1,260.00 | 1,222.00 | 1,242.00 | 1,104.81 | 298,297 |
| 2024-05-24 | 1,248.00 | 1,248.00 | 1,208.00 | 1,244.00 | 1,106.59 | 390,165 |
| 2024-05-23 | 1,240.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,085.24 | 275,861 |
| 2024-05-22 | 1,228.00 | 1,244.00 | 1,218.00 | 1,244.00 | 1,106.59 | 691,629 |
| 2024-05-21 | 1,184.00 | 1,268.00 | 1,184.00 | 1,238.00 | 1,101.25 | 521,919 |
| 2024-05-20 | 1,196.00 | 1,198.00 | 1,172.00 | 1,180.00 | 1,049.65 | 124,333 |
| 2024-05-17 | 1,174.00 | 1,194.00 | 1,174.00 | 1,184.00 | 1,053.21 | 835,318 |
| 2024-05-16 | 1,184.00 | 1,198.00 | 1,182.00 | 1,198.00 | 1,065.67 | 192,015 |
| 2024-05-15 | 1,156.00 | 1,186.00 | 1,138.00 | 1,184.00 | 1,053.21 | 939,119 |
| 2024-05-14 | 1,110.00 | 1,142.00 | 1,110.00 | 1,132.00 | 1,006.96 | 377,039 |
| 2024-05-13 | 1,136.00 | 1,154.00 | 1,126.00 | 1,128.00 | 1,003.40 | 78,614 |
| 2024-05-10 | 1,146.00 | 1,152.96 | 1,134.00 | 1,136.00 | 1,010.51 | 113,811 |
| 2024-05-09 | 1,140.00 | 1,146.00 | 1,132.00 | 1,138.00 | 1,012.29 | 120,719 |
| 2024-05-08 | 1,136.00 | 1,146.00 | 1,123.69 | 1,142.00 | 1,015.85 | 239,279 |
| 2024-05-07 | 1,120.00 | 1,146.00 | 1,120.00 | 1,142.00 | 1,015.85 | 232,415 |
| 2024-05-03 | 1,110.00 | 1,132.00 | 1,102.00 | 1,116.00 | 992.72 | 178,777 |
| 2024-05-02 | 1,104.00 | 1,108.00 | 1,080.00 | 1,106.00 | 983.83 | 244,282 |
| 2024-05-01 | 1,070.00 | 1,092.00 | 1,060.00 | 1,086.00 | 966.04 | 116,215 |
| 2024-04-30 | 1,100.00 | 1,106.00 | 1,080.00 | 1,080.00 | 960.70 | 248,759 |
| 2024-04-29 | 1,080.00 | 1,104.00 | 1,070.00 | 1,104.00 | 982.05 | 266,149 |
| 2024-04-26 | 1,060.00 | 1,092.00 | 1,056.00 | 1,084.00 | 964.26 | 479,924 |
| 2024-04-25 | 1,060.00 | 1,082.00 | 1,058.00 | 1,066.00 | 948.25 | 1,033,110 |
| 2024-04-24 | 1,080.00 | 1,094.00 | 1,064.00 | 1,070.00 | 951.81 | 482,392 |
| 2024-04-23 | 1,076.00 | 1,092.00 | 1,076.00 | 1,088.00 | 967.82 | 290,700 |
| 2024-04-22 | 1,072.00 | 1,090.00 | 1,062.00 | 1,076.00 | 957.14 | 408,560 |
| 2024-04-19 | 1,056.00 | 1,072.00 | 1,050.00 | 1,068.00 | 950.03 | 211,693 |
| 2024-04-18 | 1,030.00 | 1,064.00 | 1,030.00 | 1,062.00 | 944.69 | 271,694 |
| 2024-04-17 | 1,028.00 | 1,060.00 | 1,028.00 | 1,028.00 | 914.44 | 249,166 |
| 2024-04-16 | 1,042.00 | 1,048.00 | 1,030.00 | 1,040.00 | 925.12 | 378,137 |
| 2024-04-15 | 1,040.00 | 1,060.00 | 1,038.00 | 1,054.00 | 937.57 | 404,788 |
| 2024-04-12 | 1,044.00 | 1,056.00 | 1,038.00 | 1,048.00 | 932.24 | 230,504 |
| 2024-04-11 | 1,042.00 | 1,046.00 | 1,014.00 | 1,044.00 | 928.68 | 1,184,653 |
| 2024-04-10 | 1,028.00 | 1,052.00 | 1,016.00 | 1,018.00 | 905.55 | 185,394 |
| 2024-04-09 | 1,024.00 | 1,040.00 | 1,014.00 | 1,030.00 | 916.22 | 199,611 |
| 2024-04-08 | 1,020.00 | 1,032.00 | 1,008.00 | 1,026.00 | 912.67 | 1,183,369 |
| 2024-04-05 | 1,050.00 | 1,050.00 | 1,018.00 | 1,024.00 | 910.89 | 217,704 |
| 2024-04-04 | 1,024.00 | 1,038.00 | 1,016.00 | 1,036.00 | 921.56 | 787,556 |
| 2024-04-03 | 1,032.00 | 1,038.00 | 1,022.00 | 1,026.00 | 912.67 | 204,159 |
| 2024-04-02 | 1,064.00 | 1,086.00 | 1,028.00 | 1,034.00 | 919.78 | 217,507 |
| 2024-03-28 | 1,057.00 | 1,069.00 | 1,049.00 | 1,064.00 | 946.47 | 171,423 |
| 2024-03-27 | 1,070.00 | 1,073.00 | 1,042.00 | 1,057.00 | 940.24 | 444,192 |
| 2024-03-26 | 1,040.00 | 1,052.00 | 1,040.00 | 1,045.00 | 929.57 | 115,371 |
| 2024-03-25 | 1,063.00 | 1,069.00 | 1,044.00 | 1,044.00 | 928.68 | 206,795 |
| 2024-03-22 | 1,069.00 | 1,076.00 | 1,056.00 | 1,063.00 | 945.58 | 236,396 |
| 2024-03-21 | 1,068.00 | 1,076.00 | 1,054.00 | 1,067.00 | 949.14 | 195,881 |
| 2024-03-20 | 1,038.00 | 1,055.00 | 1,035.00 | 1,050.00 | 934.01 | 169,424 |
| 2024-03-19 | 1,044.00 | 1,046.00 | 1,032.00 | 1,043.00 | 927.79 | 97,265 |
| 2024-03-18 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 929.57 | 227,591 |
| 2024-03-15 | 1,058.00 | 1,058.00 | 1,031.00 | 1,040.00 | 925.12 | 908,508 |
| 2024-03-14 | 1,050.00 | 1,062.00 | 1,031.00 | 1,038.00 | 923.34 | 302,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.