Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 890.00 | 922.00 | 887.00 | 908.50 | 908.50 | 485,444 |
| 2026-10-20 | 894.00 | 915.00 | 882.00 | 908.50 | 908.50 | 370,902 |
| 2026-10-19 | 900.00 | 909.50 | 892.50 | 898.50 | 898.50 | 451,684 |
| 2026-10-16 | 884.50 | 904.00 | 876.50 | 902.00 | 902.00 | 405,050 |
| 2026-10-15 | 840.00 | 910.50 | 830.00 | 884.50 | 884.50 | 1,207,801 |
| 2026-10-14 | 815.00 | 859.50 | 815.00 | 842.00 | 842.00 | 478,617 |
| 2026-10-13 | 790.00 | 818.00 | 790.00 | 799.00 | 799.00 | 327,860 |
| 2026-10-12 | 793.00 | 816.50 | 792.00 | 801.50 | 801.50 | 117,530 |
| 2026-10-09 | 814.50 | 814.50 | 798.00 | 799.50 | 799.50 | 186,497 |
| 2026-10-08 | 814.50 | 814.50 | 795.50 | 795.50 | 795.50 | 445,057 |
| 2026-10-07 | 809.00 | 821.50 | 807.00 | 817.00 | 817.00 | 363,375 |
| 2026-10-06 | 818.50 | 820.00 | 800.50 | 820.00 | 820.00 | 307,870 |
| 2026-10-05 | 796.00 | 805.50 | 790.50 | 800.50 | 800.50 | 455,175 |
| 2026-10-02 | 804.00 | 809.50 | 793.50 | 797.50 | 797.50 | 264,814 |
| 2026-10-01 | 821.00 | 821.50 | 798.00 | 798.00 | 798.00 | 354,725 |
| 2026-09-30 | 818.00 | 842.50 | 817.50 | 829.00 | 829.00 | 833,479 |
| 2026-09-29 | 820.00 | 837.00 | 815.50 | 820.50 | 820.50 | 373,697 |
| 2026-09-28 | 832.50 | 849.00 | 826.50 | 827.50 | 827.50 | 337,755 |
| 2026-09-25 | 826.00 | 833.00 | 816.50 | 820.00 | 820.00 | 252,045 |
| 2026-09-24 | 810.00 | 836.00 | 810.00 | 822.00 | 822.00 | 226,992 |
| 2026-09-23 | 822.00 | 835.00 | 815.50 | 820.00 | 820.00 | 292,049 |
| 2026-09-22 | 828.00 | 836.50 | 822.50 | 830.00 | 830.00 | 311,182 |
| 2026-09-21 | 824.00 | 829.50 | 819.50 | 829.50 | 829.50 | 124,275 |
| 2026-09-18 | 836.00 | 836.00 | 818.50 | 824.00 | 824.00 | 1,844,846 |
| 2026-09-17 | 829.50 | 837.50 | 824.00 | 835.00 | 835.00 | 432,030 |
| 2026-09-16 | 825.00 | 832.00 | 819.00 | 830.50 | 830.50 | 578,544 |
| 2026-09-15 | 814.00 | 826.50 | 806.00 | 821.50 | 821.50 | 330,668 |
| 2026-09-14 | 821.00 | 824.00 | 809.00 | 811.50 | 811.50 | 307,345 |
| 2026-09-11 | 808.00 | 830.00 | 802.50 | 821.50 | 821.50 | 325,024 |
| 2026-09-10 | 811.00 | 819.00 | 802.00 | 807.50 | 807.50 | 324,284 |
| 2026-09-09 | 820.00 | 832.50 | 812.50 | 812.50 | 812.50 | 176,561 |
| 2026-09-08 | 820.00 | 847.50 | 820.00 | 827.00 | 827.00 | 231,927 |
| 2026-09-07 | 830.50 | 834.50 | 818.34 | 832.00 | 832.00 | 361,692 |
| 2026-09-04 | 831.00 | 838.50 | 823.00 | 829.00 | 829.00 | 505,497 |
| 2026-09-03 | 855.00 | 855.00 | 829.00 | 831.00 | 831.00 | 328,494 |
| 2026-09-02 | 855.00 | 855.00 | 825.50 | 838.50 | 838.50 | 1,174,627 |
| 2026-09-01 | 877.50 | 883.50 | 840.00 | 844.00 | 844.00 | 410,436 |
| 2026-08-28 | 890.00 | 895.50 | 873.50 | 877.50 | 877.50 | 468,528 |
| 2026-08-27 | 917.50 | 917.50 | 879.00 | 887.00 | 887.00 | 374,313 |
| 2026-08-26 | 900.00 | 906.50 | 893.00 | 897.50 | 897.50 | 538,838 |
| 2026-08-25 | 917.50 | 917.50 | 895.00 | 902.00 | 902.00 | 229,910 |
| 2026-08-24 | 889.50 | 907.00 | 884.00 | 903.00 | 903.00 | 359,653 |
| 2026-08-21 | 895.00 | 907.50 | 880.50 | 900.50 | 900.50 | 143,948 |
| 2026-08-20 | 902.50 | 904.50 | 888.00 | 902.50 | 902.50 | 170,290 |
| 2026-08-19 | 890.00 | 898.50 | 875.50 | 898.50 | 898.50 | 588,863 |
| 2026-08-18 | 892.00 | 899.00 | 887.50 | 892.50 | 892.50 | 570,640 |
| 2026-08-17 | 884.00 | 907.00 | 884.00 | 895.00 | 895.00 | 362,776 |
| 2026-08-14 | 913.50 | 913.50 | 901.00 | 906.00 | 906.00 | 276,923 |
| 2026-08-13 | 876.00 | 907.50 | 876.00 | 903.50 | 903.50 | 274,774 |
| 2026-08-12 | 900.50 | 906.00 | 886.00 | 894.50 | 894.50 | 372,066 |
| 2026-08-11 | 920.00 | 920.00 | 890.00 | 902.50 | 902.50 | 151,265 |
| 2026-08-10 | 900.00 | 908.00 | 889.50 | 903.00 | 903.00 | 276,666 |
| 2026-08-07 | 910.00 | 910.50 | 900.00 | 900.00 | 900.00 | 1,293,014 |
| 2026-08-06 | 913.00 | 924.00 | 904.00 | 907.00 | 907.00 | 181,360 |
| 2026-08-05 | 925.00 | 925.00 | 905.00 | 909.50 | 909.50 | 1,229,647 |
| 2026-08-04 | 910.00 | 916.00 | 897.00 | 910.00 | 910.00 | 677,877 |
| 2026-08-03 | 900.00 | 910.50 | 892.50 | 900.50 | 900.50 | 391,160 |
| 2026-07-31 | 890.00 | 911.00 | 882.50 | 887.50 | 887.50 | 678,077 |
| 2026-07-30 | 918.00 | 918.00 | 885.50 | 886.50 | 886.50 | 463,892 |
| 2026-07-29 | 897.00 | 901.50 | 878.00 | 897.50 | 897.50 | 286,587 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.