Big Yellow Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	890.00	922.00	887.00	908.50	908.50	485,444
2026-10-20	894.00	915.00	882.00	908.50	908.50	370,902
2026-10-19	900.00	909.50	892.50	898.50	898.50	451,684
2026-10-16	884.50	904.00	876.50	902.00	902.00	405,050
2026-10-15	840.00	910.50	830.00	884.50	884.50	1,207,801
2026-10-14	815.00	859.50	815.00	842.00	842.00	478,617
2026-10-13	790.00	818.00	790.00	799.00	799.00	327,860
2026-10-12	793.00	816.50	792.00	801.50	801.50	117,530
2026-10-09	814.50	814.50	798.00	799.50	799.50	186,497
2026-10-08	814.50	814.50	795.50	795.50	795.50	445,057
2026-10-07	809.00	821.50	807.00	817.00	817.00	363,375
2026-10-06	818.50	820.00	800.50	820.00	820.00	307,870
2026-10-05	796.00	805.50	790.50	800.50	800.50	455,175
2026-10-02	804.00	809.50	793.50	797.50	797.50	264,814
2026-10-01	821.00	821.50	798.00	798.00	798.00	354,725
2026-09-30	818.00	842.50	817.50	829.00	829.00	833,479
2026-09-29	820.00	837.00	815.50	820.50	820.50	373,697
2026-09-28	832.50	849.00	826.50	827.50	827.50	337,755
2026-09-25	826.00	833.00	816.50	820.00	820.00	252,045
2026-09-24	810.00	836.00	810.00	822.00	822.00	226,992
2026-09-23	822.00	835.00	815.50	820.00	820.00	292,049
2026-09-22	828.00	836.50	822.50	830.00	830.00	311,182
2026-09-21	824.00	829.50	819.50	829.50	829.50	124,275

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.