Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 1,048.00 | 1,066.00 | 1,044.00 | 1,053.00 | 936.68 | 394,885 |
| 2024-03-12 | 1,065.00 | 1,065.00 | 1,044.00 | 1,044.00 | 928.68 | 684,625 |
| 2024-03-11 | 1,048.00 | 1,066.00 | 1,048.00 | 1,059.00 | 942.02 | 218,579 |
| 2024-03-08 | 1,067.00 | 1,067.00 | 1,036.00 | 1,054.00 | 937.57 | 258,331 |
| 2024-03-07 | 1,044.00 | 1,067.00 | 1,038.00 | 1,048.00 | 932.24 | 185,081 |
| 2024-03-06 | 1,060.00 | 1,060.00 | 1,039.00 | 1,043.00 | 927.79 | 224,270 |
| 2024-03-05 | 1,040.00 | 1,050.00 | 1,029.00 | 1,037.00 | 922.45 | 258,420 |
| 2024-03-04 | 1,037.00 | 1,054.00 | 1,023.00 | 1,033.00 | 918.89 | 284,870 |
| 2024-03-01 | 1,023.00 | 1,039.00 | 1,014.00 | 1,037.00 | 922.45 | 604,036 |
| 2024-02-29 | 1,024.00 | 1,024.00 | 998.50 | 1,003.00 | 892.21 | 741,131 |
| 2024-02-28 | 1,021.00 | 1,024.00 | 989.00 | 1,003.00 | 892.21 | 330,789 |
| 2024-02-27 | 1,019.00 | 1,026.00 | 1,014.00 | 1,019.00 | 906.44 | 372,915 |
| 2024-02-26 | 1,010.00 | 1,030.99 | 1,010.00 | 1,017.00 | 904.66 | 499,507 |
| 2024-02-23 | 1,056.00 | 1,056.00 | 1,020.00 | 1,026.00 | 912.67 | 527,077 |
| 2024-02-22 | 1,076.00 | 1,076.00 | 1,033.00 | 1,033.00 | 918.89 | 392,746 |
| 2024-02-21 | 1,061.00 | 1,069.00 | 1,052.00 | 1,052.00 | 935.79 | 203,613 |
| 2024-02-20 | 1,058.00 | 1,069.00 | 1,055.00 | 1,061.00 | 943.80 | 159,829 |
| 2024-02-19 | 1,081.00 | 1,081.00 | 1,063.00 | 1,066.00 | 948.25 | 530,580 |
| 2024-02-16 | 1,090.00 | 1,090.00 | 1,065.00 | 1,070.00 | 951.81 | 525,372 |
| 2024-02-15 | 1,083.00 | 1,089.00 | 1,069.00 | 1,084.00 | 964.26 | 958,162 |
| 2024-02-14 | 1,073.00 | 1,080.00 | 1,058.00 | 1,058.00 | 941.13 | 614,673 |
| 2024-02-13 | 1,089.00 | 1,097.00 | 1,065.00 | 1,070.00 | 951.81 | 486,840 |
| 2024-02-12 | 1,080.00 | 1,107.00 | 1,080.00 | 1,091.00 | 970.49 | 167,051 |
| 2024-02-09 | 1,090.00 | 1,121.00 | 1,082.00 | 1,084.00 | 964.26 | 227,862 |
| 2024-02-08 | 1,091.00 | 1,134.00 | 1,091.00 | 1,098.00 | 976.71 | 551,044 |
| 2024-02-07 | 1,103.00 | 1,118.00 | 1,098.00 | 1,108.00 | 985.61 | 238,978 |
| 2024-02-06 | 1,101.00 | 1,106.00 | 1,077.00 | 1,104.00 | 982.05 | 231,865 |
| 2024-02-05 | 1,129.00 | 1,145.00 | 1,094.00 | 1,094.00 | 973.15 | 249,845 |
| 2024-02-02 | 1,146.00 | 1,157.00 | 1,122.00 | 1,122.00 | 998.06 | 231,099 |
| 2024-02-01 | 1,148.00 | 1,166.00 | 1,124.00 | 1,142.00 | 1,015.85 | 401,654 |
| 2024-01-31 | 1,143.00 | 1,165.00 | 1,140.00 | 1,148.00 | 1,021.19 | 348,946 |
| 2024-01-30 | 1,168.00 | 1,169.00 | 1,138.00 | 1,143.00 | 1,016.74 | 150,673 |
| 2024-01-29 | 1,124.00 | 1,158.00 | 1,112.00 | 1,142.00 | 1,015.85 | 387,114 |
| 2024-01-26 | 1,108.00 | 1,133.00 | 1,100.00 | 1,124.00 | 999.84 | 168,314 |
| 2024-01-25 | 1,100.00 | 1,111.00 | 1,087.00 | 1,111.00 | 988.28 | 193,212 |
| 2024-01-24 | 1,091.00 | 1,102.00 | 1,085.00 | 1,093.00 | 972.26 | 448,674 |
| 2024-01-23 | 1,102.00 | 1,106.00 | 1,079.00 | 1,079.00 | 959.81 | 480,561 |
| 2024-01-22 | 1,090.00 | 1,107.00 | 1,089.00 | 1,100.00 | 978.49 | 290,915 |
| 2024-01-19 | 1,105.00 | 1,105.00 | 1,077.00 | 1,081.00 | 961.59 | 196,267 |
| 2024-01-18 | 1,090.00 | 1,103.00 | 1,072.00 | 1,080.00 | 960.70 | 401,406 |
| 2024-01-17 | 1,183.00 | 1,183.00 | 1,093.00 | 1,107.00 | 984.72 | 475,957 |
| 2024-01-16 | 1,149.00 | 1,163.00 | 1,145.00 | 1,155.00 | 1,027.42 | 241,336 |
| 2024-01-15 | 1,160.00 | 1,185.00 | 1,145.00 | 1,158.00 | 1,030.08 | 198,855 |
| 2024-01-12 | 1,166.00 | 1,173.00 | 1,143.00 | 1,163.00 | 1,034.53 | 308,476 |
| 2024-01-11 | 1,186.00 | 1,186.00 | 1,137.00 | 1,141.00 | 1,014.96 | 192,943 |
| 2024-01-10 | 1,140.00 | 1,170.00 | 1,140.00 | 1,158.00 | 1,030.08 | 358,863 |
| 2024-01-09 | 1,140.00 | 1,159.00 | 1,140.00 | 1,159.00 | 1,030.97 | 280,095 |
| 2024-01-08 | 1,169.00 | 1,169.00 | 1,133.00 | 1,165.00 | 1,036.31 | 290,948 |
| 2024-01-05 | 1,181.00 | 1,181.00 | 1,137.00 | 1,142.00 | 1,015.85 | 287,418 |
| 2024-01-04 | 1,230.00 | 1,230.00 | 1,164.00 | 1,164.00 | 1,035.42 | 423,531 |
| 2024-01-03 | 1,219.00 | 1,221.00 | 1,198.00 | 1,201.00 | 1,048.23 | 311,947 |
| 2024-01-02 | 1,205.00 | 1,221.00 | 1,199.00 | 1,203.00 | 1,049.98 | 292,449 |
| 2023-12-29 | 1,260.00 | 1,260.00 | 1,220.00 | 1,222.00 | 1,066.56 | 138,953 |
| 2023-12-28 | 1,234.00 | 1,246.00 | 1,222.00 | 1,232.00 | 1,075.29 | 185,601 |
| 2023-12-27 | 1,232.00 | 1,238.00 | 1,221.00 | 1,238.00 | 1,080.52 | 367,869 |
| 2023-12-22 | 1,205.00 | 1,250.00 | 1,205.00 | 1,235.00 | 1,077.91 | 119,936 |
| 2023-12-21 | 1,234.00 | 1,238.00 | 1,224.00 | 1,224.00 | 1,068.31 | 141,002 |
| 2023-12-20 | 1,207.00 | 1,239.00 | 1,200.00 | 1,239.00 | 1,081.40 | 381,802 |
| 2023-12-19 | 1,209.00 | 1,230.00 | 1,199.00 | 1,205.00 | 1,051.72 | 937,936 |
| 2023-12-18 | 1,200.00 | 1,214.00 | 1,193.00 | 1,203.00 | 1,049.98 | 366,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.