Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 900.00 | 907.00 | 885.50 | 890.50 | 890.50 | 1,184,205 |
| 2026-07-27 | 907.00 | 907.27 | 893.50 | 900.00 | 900.00 | 660,225 |
| 2026-07-24 | 875.50 | 891.50 | 871.00 | 889.50 | 889.50 | 388,678 |
| 2026-07-23 | 894.50 | 899.00 | 860.62 | 876.50 | 876.50 | 489,438 |
| 2026-07-22 | 856.50 | 875.50 | 852.00 | 875.50 | 875.50 | 2,573,821 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.