Big Yellow Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	900.00	907.00	885.50	890.50	890.50	1,184,205
2026-07-27	907.00	907.27	893.50	900.00	900.00	660,225
2026-07-24	875.50	891.50	871.00	889.50	889.50	388,678
2026-07-23	894.50	899.00	860.62	876.50	876.50	489,438
2026-07-22	856.50	875.50	852.00	875.50	875.50	2,573,821
2026-07-21	872.50	881.00	858.00	867.50	867.50	768,137
2026-07-20	899.00	899.00	859.50	877.00	877.00	231,461
2026-07-17	873.00	893.50	873.00	879.50	879.50	842,910
2026-07-16	874.50	885.00	865.50	885.00	885.00	846,163
2026-07-15	862.50	875.00	858.00	875.00	875.00	478,647
2026-07-14	855.00	871.00	855.00	870.00	870.00	640,838
2026-07-13	855.50	877.00	855.50	875.00	875.00	301,773
2026-07-10	860.00	876.50	860.00	870.50	870.50	296,108
2026-07-09	865.00	866.50	851.50	863.00	863.00	380,619
2026-07-08	871.50	882.50	850.00	852.00	852.00	473,659
2026-07-07	859.00	882.00	859.00	882.00	882.00	585,585
2026-07-06	877.00	883.50	860.00	869.50	869.50	427,433
2026-07-03	905.50	905.50	872.00	875.50	875.50	227,061
2026-07-02	896.00	896.50	871.50	887.50	887.50	651,062
2026-07-01	904.50	912.50	896.00	905.00	881.60	545,883
2026-06-30	929.50	929.50	902.50	902.50	879.16	546,320
2026-06-29	921.50	921.50	907.50	907.50	884.04	360,449
2026-06-26	922.00	929.50	908.00	917.50	893.78	441,063
2026-06-25	920.00	939.00	902.50	920.00	896.21	720,803
2026-06-24	873.00	906.00	866.50	906.00	882.57	1,110,712
2026-06-23	865.00	872.50	855.50	860.00	837.76	4,991,358
2026-06-22	845.00	910.50	843.50	872.50	849.94	624,648
2026-06-19	867.50	869.50	852.50	855.00	832.89	3,016,903
2026-06-18	864.00	876.00	862.00	867.50	845.07	896,810
2026-06-17	880.50	881.50	866.00	870.50	847.99	813,636
2026-06-16	854.00	879.19	854.00	876.00	853.35	1,009,585
2026-06-15	876.50	885.50	856.00	860.00	837.76	1,472,311
2026-06-12	842.00	863.50	842.00	862.50	840.20	654,681
2026-06-11	833.00	849.00	833.00	835.00	813.41	902,867
2026-06-10	834.50	856.50	833.50	851.50	829.48	464,970
2026-06-09	816.00	845.50	816.00	834.50	812.92	453,984
2026-06-08	823.50	837.00	818.50	823.00	801.72	840,640
2026-06-05	835.00	836.00	821.00	823.00	801.72	438,179
2026-06-04	815.00	835.50	811.50	831.00	809.51	351,253
2026-06-03	808.00	821.50	808.00	815.50	794.41	424,183
2026-06-02	821.50	835.50	813.00	813.00	791.98	346,140
2026-06-01	838.50	846.50	812.21	819.00	797.82	352,302
2026-05-29	858.50	859.00	838.50	838.50	816.82	1,158,537
2026-05-28	825.00	842.00	825.00	839.00	817.31	335,112
2026-05-27	833.50	844.00	831.00	835.50	813.90	358,077
2026-05-26	840.00	842.00	825.00	828.50	807.08	683,920
2026-05-22	826.00	836.50	825.00	825.00	803.67	617,399
2026-05-21	820.00	829.00	819.50	826.00	804.64	1,484,884
2026-05-20	801.00	841.00	801.00	830.50	809.03	724,153
2026-05-19	829.00	840.00	800.50	812.00	791.00	1,157,934
2026-05-18	834.00	842.50	824.50	829.00	807.57	716,274
2026-05-15	856.00	859.00	820.50	834.00	812.44	1,044,314
2026-05-14	872.50	875.50	844.00	854.50	832.41	1,005,643
2026-05-13	863.50	870.00	853.50	865.50	843.12	248,289
2026-05-12	875.00	876.00	851.00	858.50	836.30	464,441
2026-05-11	900.00	900.00	877.00	878.00	855.30	1,421,112
2026-05-08	884.00	898.00	879.00	895.50	872.35	906,944
2026-05-07	891.50	911.00	887.00	887.00	864.07	574,966
2026-05-06	872.50	922.50	872.50	902.50	879.16	544,131
2026-05-05	909.50	909.50	867.93	875.50	852.86	802,168

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2340 GBP
2026-01-02	0.2380 GBP
2025-07-03	0.2380 GBP
2025-01-02	0.2260 GBP
2024-07-04	0.2260 GBP
2024-01-04	0.2260 GBP
2023-07-06	0.2290 GBP
2023-01-05	0.2230 GBP
2022-07-07	0.2140 GBP
2021-12-02	0.2060 GBP
2021-07-08	0.1700 GBP
2020-12-03	0.1700 GBP
2020-06-18	0.1670 GBP
2019-12-05	0.1710 GBP
2019-06-20	0.1650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.