Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 910.00 | 913.00 | 896.00 | 901.00 | 877.70 | 208,012 |
| 2026-04-30 | 891.50 | 907.00 | 884.00 | 902.00 | 878.68 | 658,905 |
| 2026-04-29 | 904.00 | 917.50 | 893.50 | 893.50 | 870.40 | 962,648 |
| 2026-04-28 | 918.00 | 927.00 | 904.50 | 914.50 | 890.85 | 626,117 |
| 2026-04-27 | 920.50 | 920.50 | 901.50 | 920.00 | 896.21 | 2,606,969 |
| 2026-04-24 | 901.00 | 924.50 | 894.38 | 904.00 | 880.63 | 700,249 |
| 2026-04-23 | 918.00 | 924.50 | 907.00 | 911.50 | 887.93 | 357,825 |
| 2026-04-22 | 916.00 | 927.00 | 899.00 | 925.00 | 901.08 | 1,401,763 |
| 2026-04-21 | 914.00 | 920.00 | 897.50 | 898.00 | 874.78 | 451,116 |
| 2026-04-20 | 929.50 | 930.00 | 908.50 | 911.50 | 887.93 | 771,194 |
| 2026-04-17 | 916.00 | 936.00 | 893.50 | 933.00 | 908.88 | 541,517 |
| 2026-04-16 | 885.50 | 910.00 | 885.00 | 894.50 | 871.37 | 443,706 |
| 2026-04-15 | 892.00 | 896.50 | 877.50 | 887.50 | 864.55 | 517,807 |
| 2026-04-14 | 882.50 | 894.00 | 866.50 | 885.50 | 862.60 | 511,425 |
| 2026-04-13 | 882.00 | 891.00 | 876.00 | 880.00 | 857.25 | 390,993 |
| 2026-04-10 | 889.00 | 895.00 | 876.50 | 892.00 | 868.94 | 754,456 |
| 2026-04-09 | 909.00 | 909.00 | 875.00 | 887.50 | 864.55 | 469,319 |
| 2026-04-08 | 880.00 | 908.00 | 878.50 | 905.00 | 881.60 | 533,099 |
| 2026-04-07 | 879.50 | 879.50 | 850.50 | 852.50 | 830.46 | 798,309 |
| 2026-04-02 | 848.00 | 863.00 | 835.00 | 863.00 | 840.69 | 1,543,881 |
| 2026-04-01 | 856.00 | 873.00 | 852.00 | 858.00 | 835.82 | 1,441,677 |
| 2026-03-31 | 862.00 | 868.00 | 845.00 | 845.00 | 823.15 | 1,166,580 |
| 2026-03-30 | 853.00 | 866.00 | 840.00 | 855.00 | 832.89 | 897,325 |
| 2026-03-27 | 878.00 | 878.00 | 858.00 | 865.00 | 842.63 | 291,229 |
| 2026-03-26 | 867.00 | 882.00 | 865.00 | 873.00 | 850.43 | 371,348 |
| 2026-03-25 | 881.00 | 885.00 | 871.00 | 877.00 | 854.32 | 589,332 |
| 2026-03-24 | 884.00 | 884.00 | 860.00 | 867.00 | 844.58 | 779,010 |
| 2026-03-23 | 855.00 | 889.00 | 836.00 | 869.00 | 846.53 | 663,611 |
| 2026-03-20 | 930.00 | 930.00 | 875.00 | 875.00 | 852.38 | 1,627,140 |
| 2026-03-19 | 927.00 | 929.00 | 906.00 | 910.00 | 886.47 | 733,434 |
| 2026-03-18 | 955.00 | 955.00 | 931.00 | 934.00 | 909.85 | 400,190 |
| 2026-03-17 | 924.00 | 947.00 | 916.00 | 937.00 | 912.77 | 1,138,036 |
| 2026-03-16 | 909.00 | 936.00 | 909.00 | 928.00 | 904.01 | 1,105,466 |
| 2026-03-13 | 928.00 | 938.00 | 920.00 | 925.00 | 901.08 | 287,014 |
| 2026-03-12 | 933.00 | 935.00 | 923.00 | 928.00 | 904.01 | 1,787,319 |
| 2026-03-11 | 935.00 | 951.00 | 925.00 | 936.00 | 911.80 | 885,543 |
| 2026-03-10 | 929.00 | 948.00 | 928.00 | 948.00 | 923.49 | 1,014,337 |
| 2026-03-09 | 912.00 | 928.65 | 891.00 | 917.00 | 893.29 | 1,000,322 |
| 2026-03-06 | 982.00 | 982.00 | 939.00 | 939.00 | 914.72 | 677,649 |
| 2026-03-05 | 964.00 | 984.00 | 952.00 | 959.00 | 934.20 | 1,317,146 |
| 2026-03-04 | 950.00 | 974.00 | 948.00 | 965.00 | 940.05 | 703,958 |
| 2026-03-03 | 1,002.00 | 1,008.00 | 957.00 | 957.00 | 932.26 | 447,432 |
| 2026-03-02 | 1,036.00 | 1,036.00 | 1,004.00 | 1,010.00 | 983.89 | 573,692 |
| 2026-02-27 | 1,022.00 | 1,054.00 | 1,022.00 | 1,040.00 | 1,013.11 | 439,924 |
| 2026-02-26 | 1,024.00 | 1,066.00 | 1,024.00 | 1,042.00 | 1,015.06 | 164,642 |
| 2026-02-25 | 1,072.00 | 1,072.00 | 1,034.00 | 1,048.00 | 1,020.90 | 344,605 |
| 2026-02-24 | 1,046.00 | 1,062.00 | 1,038.00 | 1,048.00 | 1,020.90 | 552,631 |
| 2026-02-23 | 1,066.00 | 1,066.00 | 1,042.00 | 1,046.00 | 1,018.95 | 148,376 |
| 2026-02-20 | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 1,024.80 | 144,769 |
| 2026-02-19 | 1,042.00 | 1,048.00 | 1,038.00 | 1,046.00 | 1,018.95 | 198,517 |
| 2026-02-18 | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 1,013.11 | 182,431 |
| 2026-02-17 | 1,058.00 | 1,058.00 | 1,036.00 | 1,052.00 | 1,024.80 | 169,655 |
| 2026-02-16 | 1,058.00 | 1,060.00 | 1,032.00 | 1,042.00 | 1,015.06 | 178,269 |
| 2026-02-13 | 1,042.00 | 1,058.00 | 1,026.00 | 1,050.00 | 1,022.85 | 295,204 |
| 2026-02-12 | 1,048.00 | 1,048.00 | 1,024.00 | 1,040.00 | 1,013.11 | 328,080 |
| 2026-02-11 | 1,040.00 | 1,044.00 | 1,030.00 | 1,042.00 | 1,015.06 | 310,149 |
| 2026-02-10 | 1,046.00 | 1,046.00 | 1,026.00 | 1,038.00 | 1,011.16 | 1,110,148 |
| 2026-02-09 | 1,050.00 | 1,050.00 | 1,024.00 | 1,032.00 | 1,005.32 | 413,701 |
| 2026-02-06 | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 1,009.21 | 514,538 |
| 2026-02-05 | 1,058.00 | 1,058.00 | 1,013.56 | 1,032.00 | 1,005.32 | 543,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.