Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 910.00 | 913.00 | 896.00 | 901.00 | 877.70 | 208,012 |
| 2026-04-30 | 891.50 | 907.00 | 884.00 | 902.00 | 878.68 | 658,905 |
| 2026-04-29 | 904.00 | 917.50 | 893.50 | 893.50 | 870.40 | 962,648 |
| 2026-04-28 | 918.00 | 927.00 | 904.50 | 914.50 | 890.85 | 626,117 |
| 2026-04-27 | 920.50 | 920.50 | 901.50 | 920.00 | 896.21 | 2,606,969 |
| 2026-04-24 | 901.00 | 924.50 | 894.38 | 904.00 | 880.63 | 700,249 |
| 2026-04-23 | 918.00 | 924.50 | 907.00 | 911.50 | 887.93 | 357,825 |
| 2026-04-22 | 916.00 | 927.00 | 899.00 | 925.00 | 901.08 | 1,401,763 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.