Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 1,017.01 | 733,965 |
| 2026-02-03 | 1,020.00 | 1,036.00 | 1,018.00 | 1,024.00 | 997.52 | 563,681 |
| 2026-02-02 | 1,030.00 | 1,040.00 | 1,022.15 | 1,034.00 | 1,007.26 | 1,076,406 |
| 2026-01-30 | 1,028.00 | 1,038.00 | 1,020.00 | 1,030.00 | 1,003.37 | 392,283 |
| 2026-01-29 | 1,034.00 | 1,048.00 | 1,024.00 | 1,028.00 | 1,001.42 | 945,566 |
| 2026-01-28 | 1,050.00 | 1,054.00 | 1,036.00 | 1,044.00 | 1,017.01 | 1,458,977 |
| 2026-01-27 | 1,042.00 | 1,050.00 | 1,020.00 | 1,048.00 | 1,020.90 | 685,813 |
| 2026-01-26 | 1,060.00 | 1,060.00 | 1,026.00 | 1,042.00 | 1,015.06 | 417,443 |
| 2026-01-23 | 1,026.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,011.16 | 396,837 |
| 2026-01-22 | 1,058.00 | 1,062.00 | 1,034.00 | 1,034.00 | 1,007.26 | 504,759 |
| 2026-01-21 | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 1,013.11 | 499,753 |
| 2026-01-20 | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 1,013.11 | 865,442 |
| 2026-01-19 | 1,062.00 | 1,078.00 | 1,058.00 | 1,068.00 | 1,040.39 | 434,756 |
| 2026-01-16 | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 1,048.18 | 417,071 |
| 2026-01-15 | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 1,048.18 | 563,197 |
| 2026-01-14 | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 1,015.06 | 288,896 |
| 2026-01-13 | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 1,013.11 | 632,247 |
| 2026-01-12 | 1,054.00 | 1,058.00 | 1,042.00 | 1,046.00 | 1,018.95 | 287,788 |
| 2026-01-09 | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 1,028.70 | 197,849 |
| 2026-01-08 | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 1,030.64 | 160,044 |
| 2026-01-07 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,030.64 | 285,866 |
| 2026-01-06 | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 1,007.26 | 376,347 |
| 2026-01-05 | 1,020.00 | 1,024.00 | 1,004.00 | 1,018.00 | 991.68 | 2,896,125 |
| 2026-01-02 | 1,022.00 | 1,024.00 | 1,008.00 | 1,012.00 | 985.83 | 2,326,264 |
| 2025-12-31 | 1,036.00 | 1,050.00 | 1,036.00 | 1,046.00 | 995.77 | 122,905 |
| 2025-12-30 | 1,038.00 | 1,050.00 | 1,032.00 | 1,050.00 | 999.58 | 222,660 |
| 2025-12-29 | 1,026.00 | 1,044.00 | 1,020.00 | 1,038.00 | 988.15 | 153,200 |
| 2025-12-24 | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 974.83 | 50,077 |
| 2025-12-23 | 1,022.00 | 1,032.00 | 1,020.00 | 1,022.00 | 972.92 | 208,958 |
| 2025-12-22 | 1,014.00 | 1,027.25 | 1,014.00 | 1,024.00 | 974.83 | 4,401,134 |
| 2025-12-19 | 1,018.00 | 1,026.00 | 1,014.00 | 1,018.00 | 969.11 | 688,117 |
| 2025-12-18 | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 974.83 | 855,720 |
| 2025-12-17 | 1,004.00 | 1,016.00 | 997.00 | 1,012.00 | 963.40 | 484,115 |
| 2025-12-16 | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 947.22 | 573,774 |
| 2025-12-15 | 1,004.00 | 1,016.00 | 1,000.00 | 1,012.00 | 963.40 | 330,214 |
| 2025-12-12 | 1,000.00 | 1,018.00 | 997.00 | 1,006.00 | 957.69 | 304,105 |
| 2025-12-11 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 955.79 | 306,603 |
| 2025-12-10 | 1,010.00 | 1,012.00 | 998.00 | 998.00 | 950.07 | 678,147 |
| 2025-12-09 | 1,008.00 | 1,018.00 | 1,004.00 | 1,006.00 | 957.69 | 689,352 |
| 2025-12-08 | 1,028.00 | 1,034.00 | 1,004.00 | 1,012.00 | 963.40 | 329,942 |
| 2025-12-05 | 1,022.00 | 1,030.00 | 1,002.00 | 1,024.00 | 974.83 | 1,426,592 |
| 2025-12-04 | 1,098.00 | 1,098.00 | 1,056.00 | 1,070.00 | 1,018.62 | 1,072,419 |
| 2025-12-03 | 1,082.00 | 1,094.00 | 1,070.00 | 1,078.00 | 1,026.23 | 456,382 |
| 2025-12-02 | 1,078.00 | 1,104.00 | 1,058.00 | 1,090.00 | 1,037.66 | 853,000 |
| 2025-12-01 | 1,160.00 | 1,162.00 | 1,046.00 | 1,086.00 | 1,033.85 | 1,863,671 |
| 2025-11-28 | 1,162.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,104.30 | 898,061 |
| 2025-11-27 | 1,122.00 | 1,166.00 | 1,122.00 | 1,164.00 | 1,108.10 | 615,055 |
| 2025-11-26 | 1,078.00 | 1,137.00 | 1,078.00 | 1,136.00 | 1,081.45 | 942,699 |
| 2025-11-25 | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 1,037.66 | 710,554 |
| 2025-11-24 | 1,082.00 | 1,104.00 | 1,080.00 | 1,084.00 | 1,031.94 | 476,912 |
| 2025-11-21 | 1,072.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,035.75 | 1,333,371 |
| 2025-11-20 | 1,096.00 | 1,102.00 | 1,070.00 | 1,092.00 | 1,039.56 | 771,599 |
| 2025-11-19 | 1,094.00 | 1,102.00 | 1,068.00 | 1,092.00 | 1,039.56 | 1,013,314 |
| 2025-11-18 | 1,082.00 | 1,110.00 | 1,080.00 | 1,096.00 | 1,043.37 | 895,944 |
| 2025-11-17 | 1,104.00 | 1,104.00 | 1,082.00 | 1,096.00 | 1,043.37 | 419,107 |
| 2025-11-14 | 1,098.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,037.66 | 482,774 |
| 2025-11-13 | 1,104.00 | 1,118.00 | 1,104.00 | 1,104.00 | 1,050.98 | 255,709 |
| 2025-11-12 | 1,118.00 | 1,122.00 | 1,108.00 | 1,108.00 | 1,054.79 | 328,607 |
| 2025-11-11 | 1,114.00 | 1,120.00 | 1,106.00 | 1,116.00 | 1,062.41 | 323,590 |
| 2025-11-10 | 1,130.00 | 1,130.00 | 1,108.00 | 1,110.00 | 1,056.70 | 213,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.