Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,114.00 | 1,126.00 | 1,112.00 | 1,120.00 | 1,066.22 | 394,189 |
| 2025-11-06 | 1,118.00 | 1,136.00 | 1,114.00 | 1,122.00 | 1,068.12 | 191,400 |
| 2025-11-05 | 1,126.00 | 1,132.00 | 1,116.00 | 1,120.00 | 1,066.22 | 282,040 |
| 2025-11-04 | 1,112.00 | 1,126.00 | 1,106.00 | 1,122.00 | 1,068.12 | 573,134 |
| 2025-11-03 | 1,112.00 | 1,116.00 | 1,102.00 | 1,112.00 | 1,058.60 | 337,232 |
| 2025-10-31 | 1,144.00 | 1,144.00 | 1,106.00 | 1,112.00 | 1,058.60 | 520,340 |
| 2025-10-30 | 1,130.00 | 1,132.00 | 1,110.00 | 1,122.00 | 1,068.12 | 451,404 |
| 2025-10-29 | 1,140.00 | 1,150.00 | 1,134.00 | 1,136.00 | 1,081.45 | 360,777 |
| 2025-10-28 | 1,138.00 | 1,160.00 | 1,138.00 | 1,146.00 | 1,090.97 | 261,841 |
| 2025-10-27 | 1,170.00 | 1,170.00 | 1,154.00 | 1,162.00 | 1,106.20 | 1,014,042 |
| 2025-10-24 | 1,152.00 | 1,174.00 | 1,152.00 | 1,170.00 | 1,113.82 | 329,164 |
| 2025-10-23 | 1,168.00 | 1,182.00 | 1,152.00 | 1,172.00 | 1,115.72 | 707,128 |
| 2025-10-22 | 1,184.00 | 1,208.00 | 1,176.00 | 1,180.00 | 1,123.33 | 1,307,018 |
| 2025-10-21 | 1,142.00 | 1,180.00 | 1,140.00 | 1,176.00 | 1,119.53 | 823,669 |
| 2025-10-20 | 1,112.00 | 1,146.00 | 1,112.00 | 1,140.00 | 1,085.26 | 518,629 |
| 2025-10-17 | 1,122.00 | 1,130.00 | 1,110.00 | 1,118.00 | 1,064.31 | 1,091,638 |
| 2025-10-16 | 1,114.00 | 1,136.00 | 1,112.00 | 1,132.00 | 1,077.64 | 904,411 |
| 2025-10-15 | 1,138.00 | 1,138.00 | 1,105.80 | 1,118.00 | 1,064.31 | 819,414 |
| 2025-10-14 | 1,108.00 | 1,134.00 | 1,102.00 | 1,130.00 | 1,075.74 | 2,603,346 |
| 2025-10-13 | 965.00 | 1,178.00 | 961.00 | 1,114.00 | 1,060.50 | 2,668,530 |
| 2025-10-10 | 967.00 | 974.00 | 961.00 | 965.00 | 918.66 | 550,107 |
| 2025-10-09 | 968.00 | 971.00 | 960.00 | 966.00 | 919.61 | 296,633 |
| 2025-10-08 | 1,000.00 | 1,000.00 | 969.00 | 969.00 | 922.47 | 719,900 |
| 2025-10-07 | 1,010.00 | 1,014.00 | 999.00 | 999.00 | 951.03 | 477,843 |
| 2025-10-06 | 1,024.00 | 1,030.00 | 1,010.00 | 1,014.00 | 965.31 | 673,988 |
| 2025-10-03 | 1,028.00 | 1,030.00 | 1,006.00 | 1,030.00 | 980.54 | 752,974 |
| 2025-10-02 | 1,000.00 | 1,014.00 | 996.00 | 1,014.00 | 965.31 | 928,871 |
| 2025-10-01 | 971.00 | 999.00 | 964.00 | 999.00 | 951.03 | 409,471 |
| 2025-09-30 | 952.00 | 972.08 | 952.00 | 972.00 | 925.32 | 362,221 |
| 2025-09-29 | 953.00 | 960.00 | 948.00 | 960.00 | 913.90 | 316,218 |
| 2025-09-26 | 955.00 | 955.00 | 936.00 | 953.00 | 907.24 | 203,445 |
| 2025-09-25 | 953.00 | 953.00 | 932.00 | 934.00 | 889.15 | 404,307 |
| 2025-09-24 | 963.00 | 963.00 | 937.00 | 942.00 | 896.76 | 139,979 |
| 2025-09-23 | 934.00 | 956.00 | 933.00 | 941.00 | 895.81 | 273,959 |
| 2025-09-22 | 931.00 | 943.00 | 926.00 | 934.00 | 889.15 | 245,939 |
| 2025-09-19 | 945.00 | 951.00 | 935.00 | 941.00 | 895.81 | 915,878 |
| 2025-09-18 | 922.00 | 947.00 | 922.00 | 947.00 | 901.52 | 344,055 |
| 2025-09-17 | 933.00 | 947.00 | 929.90 | 935.00 | 890.10 | 400,752 |
| 2025-09-16 | 953.00 | 960.00 | 930.00 | 930.00 | 885.34 | 1,653,782 |
| 2025-09-15 | 909.00 | 924.00 | 907.00 | 923.00 | 878.68 | 533,008 |
| 2025-09-12 | 916.00 | 923.00 | 910.00 | 913.00 | 869.16 | 991,506 |
| 2025-09-11 | 922.00 | 931.00 | 912.00 | 915.00 | 871.06 | 434,441 |
| 2025-09-10 | 917.00 | 927.00 | 915.00 | 924.00 | 879.63 | 268,135 |
| 2025-09-09 | 926.00 | 937.00 | 916.00 | 917.00 | 872.96 | 243,083 |
| 2025-09-08 | 930.00 | 936.00 | 922.00 | 926.00 | 881.53 | 252,512 |
| 2025-09-05 | 897.00 | 926.00 | 897.00 | 925.00 | 880.58 | 236,796 |
| 2025-09-04 | 906.00 | 914.00 | 901.00 | 907.00 | 863.44 | 926,323 |
| 2025-09-03 | 886.00 | 908.00 | 878.00 | 905.00 | 861.54 | 307,371 |
| 2025-09-02 | 915.00 | 919.00 | 882.00 | 882.00 | 839.65 | 404,849 |
| 2025-09-01 | 909.00 | 917.00 | 909.00 | 916.00 | 872.01 | 212,969 |
| 2025-08-29 | 913.00 | 927.00 | 909.00 | 910.00 | 866.30 | 251,301 |
| 2025-08-28 | 908.00 | 932.00 | 908.00 | 924.00 | 879.63 | 262,364 |
| 2025-08-27 | 917.00 | 931.00 | 914.00 | 926.00 | 881.53 | 1,587,725 |
| 2025-08-26 | 925.00 | 947.00 | 920.00 | 921.00 | 876.77 | 481,515 |
| 2025-08-22 | 916.00 | 937.00 | 916.00 | 936.00 | 891.05 | 229,983 |
| 2025-08-21 | 919.00 | 927.00 | 912.00 | 921.00 | 876.77 | 216,499 |
| 2025-08-20 | 934.00 | 934.00 | 909.00 | 926.00 | 881.53 | 175,577 |
| 2025-08-19 | 909.00 | 919.00 | 909.00 | 913.00 | 869.16 | 175,952 |
| 2025-08-18 | 918.00 | 923.00 | 902.00 | 908.00 | 864.40 | 252,612 |
| 2025-08-15 | 913.00 | 920.00 | 907.00 | 908.00 | 864.40 | 173,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.