Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 912.00 | 923.00 | 911.60 | 913.00 | 869.16 | 168,355 |
| 2025-08-13 | 916.00 | 919.00 | 907.00 | 913.00 | 869.16 | 351,874 |
| 2025-08-12 | 916.00 | 933.00 | 910.00 | 912.00 | 868.20 | 294,702 |
| 2025-08-11 | 944.00 | 948.00 | 923.00 | 924.00 | 879.63 | 127,823 |
| 2025-08-08 | 953.00 | 953.00 | 933.00 | 947.00 | 901.52 | 282,603 |
| 2025-08-07 | 954.00 | 954.00 | 937.00 | 937.00 | 892.00 | 259,994 |
| 2025-08-06 | 946.00 | 956.00 | 942.00 | 954.00 | 908.19 | 230,344 |
| 2025-08-05 | 937.00 | 957.00 | 933.00 | 948.00 | 902.48 | 457,443 |
| 2025-08-04 | 920.00 | 935.00 | 920.00 | 932.00 | 887.24 | 220,048 |
| 2025-08-01 | 941.00 | 943.00 | 913.00 | 925.00 | 880.58 | 588,565 |
| 2025-07-31 | 926.00 | 952.00 | 926.00 | 936.00 | 891.05 | 559,164 |
| 2025-07-30 | 935.00 | 947.00 | 920.00 | 941.00 | 895.81 | 358,095 |
| 2025-07-29 | 919.00 | 923.00 | 903.00 | 907.00 | 863.44 | 318,683 |
| 2025-07-28 | 925.00 | 930.00 | 916.00 | 920.00 | 875.82 | 287,010 |
| 2025-07-25 | 915.00 | 926.00 | 912.00 | 917.00 | 872.96 | 165,094 |
| 2025-07-24 | 927.00 | 933.00 | 918.00 | 929.00 | 884.39 | 340,218 |
| 2025-07-23 | 950.00 | 958.00 | 931.00 | 934.00 | 889.15 | 354,279 |
| 2025-07-22 | 960.00 | 968.00 | 947.00 | 948.00 | 902.48 | 268,532 |
| 2025-07-21 | 958.00 | 965.00 | 944.00 | 959.00 | 912.95 | 161,899 |
| 2025-07-18 | 955.00 | 955.00 | 937.00 | 943.00 | 897.72 | 280,097 |
| 2025-07-17 | 939.00 | 957.00 | 923.00 | 939.00 | 893.91 | 448,902 |
| 2025-07-16 | 915.00 | 922.00 | 909.00 | 911.00 | 867.25 | 753,827 |
| 2025-07-15 | 922.00 | 939.00 | 918.00 | 918.00 | 873.92 | 475,523 |
| 2025-07-14 | 919.00 | 938.00 | 919.00 | 930.00 | 885.34 | 205,739 |
| 2025-07-11 | 925.00 | 944.00 | 922.00 | 929.00 | 884.39 | 1,248,091 |
| 2025-07-10 | 973.00 | 973.00 | 937.00 | 939.00 | 893.91 | 246,519 |
| 2025-07-09 | 926.00 | 955.00 | 926.00 | 952.00 | 906.28 | 287,486 |
| 2025-07-08 | 936.00 | 943.00 | 929.00 | 938.00 | 892.96 | 233,035 |
| 2025-07-07 | 944.00 | 952.00 | 937.00 | 942.00 | 896.76 | 350,704 |
| 2025-07-04 | 971.00 | 971.00 | 939.00 | 942.00 | 896.76 | 1,845,555 |
| 2025-07-03 | 951.00 | 963.00 | 944.00 | 952.00 | 906.28 | 449,623 |
| 2025-07-02 | 1,050.00 | 1,050.00 | 965.00 | 965.00 | 896.00 | 583,337 |
| 2025-07-01 | 1,014.00 | 1,036.00 | 1,008.00 | 1,030.00 | 956.35 | 225,262 |
| 2025-06-30 | 1,010.00 | 1,022.00 | 1,008.00 | 1,012.00 | 939.64 | 286,577 |
| 2025-06-27 | 1,026.00 | 1,026.00 | 1,002.00 | 1,012.00 | 939.64 | 2,785,098 |
| 2025-06-26 | 994.00 | 1,012.00 | 993.00 | 1,006.00 | 934.07 | 1,185,207 |
| 2025-06-25 | 1,016.00 | 1,016.00 | 999.00 | 999.00 | 927.57 | 228,435 |
| 2025-06-24 | 1,012.00 | 1,020.00 | 1,002.00 | 1,012.00 | 939.64 | 2,615,230 |
| 2025-06-23 | 1,018.00 | 1,018.00 | 991.00 | 998.00 | 926.64 | 304,366 |
| 2025-06-20 | 1,008.00 | 1,018.00 | 1,004.00 | 1,016.00 | 943.36 | 651,776 |
| 2025-06-19 | 992.00 | 1,012.00 | 992.00 | 1,004.00 | 932.21 | 1,769,084 |
| 2025-06-18 | 1,000.00 | 1,012.00 | 997.00 | 1,012.00 | 939.64 | 368,846 |
| 2025-06-17 | 992.00 | 1,004.00 | 978.00 | 1,000.00 | 928.50 | 326,889 |
| 2025-06-16 | 990.00 | 998.00 | 982.00 | 994.00 | 922.93 | 100,526 |
| 2025-06-13 | 1,020.00 | 1,020.00 | 987.60 | 990.00 | 919.21 | 131,272 |
| 2025-06-12 | 1,020.00 | 1,024.00 | 995.00 | 1,010.00 | 937.78 | 326,706 |
| 2025-06-11 | 1,016.00 | 1,018.00 | 1,006.00 | 1,006.00 | 934.07 | 230,225 |
| 2025-06-10 | 992.00 | 1,018.00 | 976.00 | 1,014.00 | 941.50 | 947,996 |
| 2025-06-09 | 972.00 | 982.00 | 972.00 | 982.00 | 911.79 | 122,056 |
| 2025-06-06 | 979.00 | 992.00 | 971.00 | 976.00 | 906.22 | 234,697 |
| 2025-06-05 | 1,000.00 | 1,000.00 | 978.00 | 985.00 | 914.57 | 141,830 |
| 2025-06-04 | 970.00 | 990.00 | 970.00 | 985.00 | 914.57 | 1,150,678 |
| 2025-06-03 | 978.00 | 993.00 | 970.00 | 978.00 | 908.07 | 175,909 |
| 2025-06-02 | 988.00 | 997.00 | 975.00 | 981.00 | 910.86 | 173,064 |
| 2025-05-30 | 1,018.00 | 1,018.00 | 991.50 | 996.00 | 924.79 | 167,989 |
| 2025-05-29 | 995.00 | 1,004.00 | 981.00 | 1,002.00 | 930.36 | 281,824 |
| 2025-05-28 | 1,010.00 | 1,010.00 | 979.00 | 991.00 | 920.14 | 315,967 |
| 2025-05-27 | 973.00 | 993.00 | 956.00 | 987.00 | 916.43 | 1,111,353 |
| 2025-05-23 | 990.00 | 990.00 | 942.00 | 955.00 | 886.72 | 343,630 |
| 2025-05-22 | 987.00 | 987.00 | 966.00 | 973.00 | 903.43 | 170,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.