Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 997.00 | 1,002.00 | 978.00 | 988.00 | 917.36 | 250,644 |
| 2025-05-20 | 1,004.00 | 1,020.00 | 980.00 | 999.00 | 927.57 | 463,678 |
| 2025-05-19 | 1,000.00 | 1,020.00 | 991.00 | 1,016.00 | 943.36 | 181,155 |
| 2025-05-16 | 1,012.00 | 1,026.00 | 1,008.00 | 1,024.00 | 950.78 | 201,399 |
| 2025-05-15 | 1,012.00 | 1,012.00 | 980.00 | 1,012.00 | 939.64 | 245,419 |
| 2025-05-14 | 988.00 | 1,000.00 | 980.00 | 991.00 | 920.14 | 247,283 |
| 2025-05-13 | 1,000.00 | 1,006.00 | 980.00 | 986.00 | 915.50 | 258,602 |
| 2025-05-12 | 1,006.00 | 1,014.00 | 984.98 | 1,000.00 | 928.50 | 407,365 |
| 2025-05-09 | 1,026.00 | 1,026.00 | 1,000.00 | 1,006.00 | 934.07 | 159,914 |
| 2025-05-08 | 1,012.00 | 1,028.00 | 1,002.00 | 1,006.00 | 934.07 | 371,604 |
| 2025-05-07 | 1,022.00 | 1,024.00 | 1,000.00 | 1,004.00 | 932.21 | 282,129 |
| 2025-05-06 | 1,028.00 | 1,036.00 | 1,012.00 | 1,026.00 | 952.64 | 307,183 |
| 2025-05-02 | 1,004.00 | 1,030.00 | 1,004.00 | 1,024.00 | 950.78 | 176,715 |
| 2025-05-01 | 1,000.00 | 1,022.00 | 992.00 | 1,020.00 | 947.07 | 171,485 |
| 2025-04-30 | 990.00 | 1,010.00 | 990.00 | 1,006.00 | 934.07 | 472,509 |
| 2025-04-29 | 971.00 | 997.00 | 966.00 | 992.00 | 921.07 | 253,076 |
| 2025-04-28 | 976.00 | 981.00 | 969.00 | 975.00 | 905.29 | 228,374 |
| 2025-04-25 | 973.00 | 979.00 | 962.05 | 968.00 | 898.79 | 298,044 |
| 2025-04-24 | 953.00 | 975.00 | 953.00 | 962.00 | 893.22 | 224,448 |
| 2025-04-23 | 975.00 | 984.00 | 959.00 | 961.00 | 892.29 | 334,692 |
| 2025-04-22 | 951.00 | 974.00 | 951.00 | 966.00 | 896.93 | 720,149 |
| 2025-04-17 | 962.00 | 968.00 | 950.00 | 967.00 | 897.86 | 211,969 |
| 2025-04-16 | 941.00 | 967.00 | 937.00 | 960.00 | 891.36 | 373,724 |
| 2025-04-15 | 909.00 | 942.00 | 903.00 | 942.00 | 874.65 | 403,831 |
| 2025-04-14 | 910.00 | 910.00 | 895.00 | 905.00 | 840.29 | 214,073 |
| 2025-04-11 | 875.00 | 901.00 | 870.00 | 894.00 | 830.08 | 292,589 |
| 2025-04-10 | 878.00 | 905.00 | 875.50 | 878.00 | 815.22 | 486,638 |
| 2025-04-09 | 860.00 | 871.00 | 829.00 | 848.00 | 787.37 | 372,875 |
| 2025-04-08 | 857.00 | 895.00 | 853.50 | 881.00 | 818.01 | 439,186 |
| 2025-04-07 | 880.00 | 918.00 | 854.00 | 857.00 | 795.72 | 463,929 |
| 2025-04-04 | 962.00 | 969.00 | 907.00 | 907.00 | 842.15 | 411,017 |
| 2025-04-03 | 937.00 | 968.00 | 925.00 | 958.00 | 889.50 | 251,627 |
| 2025-04-02 | 940.00 | 952.00 | 931.00 | 946.00 | 878.36 | 358,389 |
| 2025-04-01 | 932.00 | 959.00 | 932.00 | 953.00 | 884.86 | 329,147 |
| 2025-03-31 | 945.00 | 946.00 | 925.00 | 932.00 | 865.36 | 348,498 |
| 2025-03-28 | 919.00 | 944.00 | 918.00 | 939.00 | 871.86 | 151,159 |
| 2025-03-27 | 909.00 | 933.00 | 909.00 | 921.00 | 855.15 | 697,429 |
| 2025-03-26 | 928.00 | 934.00 | 916.00 | 927.00 | 860.72 | 220,778 |
| 2025-03-25 | 911.00 | 933.00 | 911.00 | 923.00 | 857.01 | 283,417 |
| 2025-03-24 | 933.00 | 933.00 | 911.00 | 914.00 | 848.65 | 158,474 |
| 2025-03-21 | 927.00 | 933.00 | 920.00 | 925.00 | 858.86 | 1,056,629 |
| 2025-03-20 | 924.00 | 941.00 | 924.00 | 933.00 | 866.29 | 377,864 |
| 2025-03-19 | 931.00 | 940.00 | 921.00 | 926.00 | 859.79 | 306,694 |
| 2025-03-18 | 925.00 | 955.00 | 925.00 | 939.00 | 871.86 | 1,160,155 |
| 2025-03-17 | 929.00 | 950.00 | 919.00 | 947.00 | 879.29 | 531,942 |
| 2025-03-14 | 908.00 | 928.00 | 905.00 | 925.00 | 858.86 | 227,583 |
| 2025-03-13 | 914.00 | 925.00 | 900.00 | 905.00 | 840.29 | 308,262 |
| 2025-03-12 | 919.00 | 931.00 | 912.00 | 915.00 | 849.58 | 263,732 |
| 2025-03-11 | 919.00 | 942.00 | 917.00 | 917.00 | 851.43 | 353,835 |
| 2025-03-10 | 916.00 | 934.00 | 914.00 | 922.00 | 856.08 | 265,003 |
| 2025-03-07 | 890.00 | 920.00 | 885.00 | 915.00 | 849.58 | 198,483 |
| 2025-03-06 | 916.00 | 922.00 | 890.00 | 895.00 | 831.01 | 424,533 |
| 2025-03-05 | 921.00 | 953.00 | 906.00 | 916.00 | 850.51 | 337,283 |
| 2025-03-04 | 925.00 | 939.00 | 925.00 | 929.00 | 862.58 | 288,854 |
| 2025-03-03 | 924.00 | 934.00 | 917.00 | 928.00 | 861.65 | 269,041 |
| 2025-02-28 | 924.00 | 934.00 | 918.00 | 929.00 | 862.58 | 547,872 |
| 2025-02-27 | 941.00 | 948.00 | 928.00 | 932.00 | 865.36 | 229,358 |
| 2025-02-26 | 952.00 | 961.00 | 941.00 | 945.00 | 877.43 | 141,563 |
| 2025-02-25 | 940.00 | 960.00 | 940.00 | 952.00 | 883.93 | 334,259 |
| 2025-02-24 | 948.00 | 960.00 | 940.00 | 948.00 | 880.22 | 257,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.