Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 935.00 | 950.00 | 933.00 | 947.00 | 879.29 | 231,066 |
| 2025-02-20 | 927.00 | 940.00 | 923.00 | 933.00 | 866.29 | 160,468 |
| 2025-02-19 | 930.00 | 936.00 | 922.00 | 926.00 | 859.79 | 174,121 |
| 2025-02-18 | 928.00 | 936.00 | 922.00 | 935.00 | 868.15 | 174,224 |
| 2025-02-17 | 927.00 | 944.00 | 923.00 | 930.00 | 863.50 | 221,064 |
| 2025-02-14 | 942.00 | 946.00 | 920.00 | 923.00 | 857.01 | 341,012 |
| 2025-02-13 | 933.00 | 944.00 | 929.00 | 941.00 | 873.72 | 295,626 |
| 2025-02-12 | 948.00 | 963.00 | 934.00 | 934.00 | 867.22 | 1,094,673 |
| 2025-02-11 | 948.00 | 952.00 | 936.00 | 949.00 | 881.15 | 354,296 |
| 2025-02-10 | 941.00 | 955.00 | 934.00 | 949.00 | 881.15 | 151,489 |
| 2025-02-07 | 950.00 | 961.00 | 930.00 | 938.00 | 870.93 | 463,409 |
| 2025-02-06 | 966.00 | 977.00 | 954.00 | 956.00 | 887.65 | 223,990 |
| 2025-02-05 | 946.00 | 966.00 | 944.00 | 966.00 | 896.93 | 374,004 |
| 2025-02-04 | 949.00 | 955.00 | 940.00 | 946.00 | 878.36 | 321,731 |
| 2025-02-03 | 949.00 | 955.00 | 934.00 | 952.00 | 883.93 | 277,992 |
| 2025-01-31 | 970.00 | 970.00 | 940.00 | 955.00 | 886.72 | 1,447,981 |
| 2025-01-30 | 970.00 | 972.00 | 948.00 | 948.00 | 880.22 | 327,031 |
| 2025-01-29 | 964.00 | 971.00 | 953.00 | 953.00 | 884.86 | 575,639 |
| 2025-01-28 | 965.00 | 978.00 | 960.00 | 968.00 | 898.79 | 336,808 |
| 2025-01-27 | 955.00 | 975.00 | 950.00 | 966.00 | 896.93 | 521,861 |
| 2025-01-24 | 954.00 | 963.00 | 950.00 | 961.00 | 892.29 | 730,131 |
| 2025-01-23 | 952.00 | 957.00 | 945.00 | 955.00 | 886.72 | 443,195 |
| 2025-01-22 | 944.00 | 957.00 | 943.00 | 950.00 | 882.07 | 500,414 |
| 2025-01-21 | 936.00 | 941.00 | 927.00 | 938.00 | 870.93 | 272,640 |
| 2025-01-20 | 944.00 | 948.00 | 929.36 | 935.00 | 868.15 | 423,700 |
| 2025-01-17 | 874.00 | 932.00 | 874.00 | 932.00 | 865.36 | 1,723,176 |
| 2025-01-16 | 910.00 | 918.00 | 870.00 | 871.00 | 808.72 | 657,880 |
| 2025-01-15 | 897.00 | 917.00 | 895.00 | 907.00 | 842.15 | 374,655 |
| 2025-01-14 | 893.00 | 896.00 | 880.00 | 889.00 | 825.44 | 231,161 |
| 2025-01-13 | 898.00 | 910.00 | 881.00 | 885.00 | 821.72 | 320,743 |
| 2025-01-10 | 924.00 | 924.00 | 886.00 | 896.00 | 831.94 | 393,603 |
| 2025-01-09 | 906.00 | 914.00 | 895.00 | 914.00 | 848.65 | 354,967 |
| 2025-01-08 | 925.00 | 931.00 | 895.00 | 910.00 | 844.93 | 438,659 |
| 2025-01-07 | 948.00 | 952.00 | 924.94 | 928.00 | 861.65 | 771,462 |
| 2025-01-06 | 945.00 | 955.00 | 939.00 | 948.00 | 880.22 | 282,489 |
| 2025-01-03 | 939.00 | 943.00 | 930.00 | 942.00 | 874.65 | 1,229,964 |
| 2025-01-02 | 961.00 | 982.00 | 932.00 | 937.00 | 870.00 | 216,677 |
| 2024-12-31 | 964.00 | 964.00 | 946.00 | 960.00 | 870.38 | 356,580 |
| 2024-12-30 | 961.00 | 963.00 | 944.00 | 951.00 | 862.22 | 258,621 |
| 2024-12-27 | 962.00 | 964.00 | 951.00 | 960.00 | 870.38 | 177,406 |
| 2024-12-24 | 966.00 | 970.00 | 956.00 | 962.00 | 872.19 | 68,587 |
| 2024-12-23 | 958.00 | 960.00 | 944.71 | 955.00 | 865.84 | 112,688 |
| 2024-12-20 | 966.00 | 966.00 | 935.00 | 956.00 | 866.75 | 734,344 |
| 2024-12-19 | 958.00 | 963.00 | 938.00 | 943.00 | 854.96 | 2,478,001 |
| 2024-12-18 | 984.00 | 984.00 | 959.00 | 965.00 | 874.91 | 267,620 |
| 2024-12-17 | 956.00 | 978.00 | 956.00 | 965.00 | 874.91 | 367,955 |
| 2024-12-16 | 988.00 | 995.00 | 969.00 | 972.00 | 881.26 | 223,566 |
| 2024-12-13 | 996.00 | 1,010.00 | 986.00 | 986.00 | 893.95 | 166,287 |
| 2024-12-12 | 994.00 | 1,004.00 | 981.00 | 996.00 | 903.01 | 178,711 |
| 2024-12-11 | 992.00 | 1,002.00 | 988.00 | 994.00 | 901.20 | 358,361 |
| 2024-12-10 | 1,008.00 | 1,010.00 | 996.00 | 1,008.00 | 913.89 | 226,959 |
| 2024-12-09 | 1,034.00 | 1,038.00 | 1,006.00 | 1,012.00 | 917.52 | 279,219 |
| 2024-12-06 | 1,036.00 | 1,042.00 | 1,028.00 | 1,028.00 | 932.03 | 259,360 |
| 2024-12-05 | 1,056.00 | 1,056.00 | 1,026.00 | 1,030.00 | 933.84 | 444,453 |
| 2024-12-04 | 1,038.00 | 1,058.09 | 1,036.00 | 1,058.00 | 959.23 | 334,577 |
| 2024-12-03 | 1,052.00 | 1,056.00 | 1,038.00 | 1,042.00 | 944.72 | 359,044 |
| 2024-12-02 | 1,072.00 | 1,074.00 | 1,044.00 | 1,052.00 | 953.79 | 244,081 |
| 2024-11-29 | 1,072.00 | 1,090.00 | 1,070.00 | 1,072.00 | 971.92 | 371,298 |
| 2024-11-28 | 1,094.00 | 1,100.00 | 1,081.56 | 1,084.00 | 982.80 | 118,939 |
| 2024-11-27 | 1,064.00 | 1,096.00 | 1,064.00 | 1,092.00 | 990.05 | 383,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.