Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 1,064.00 | 1,096.00 | 1,064.00 | 1,092.00 | 990.05 | 383,210 |
| 2024-11-26 | 1,102.00 | 1,102.00 | 1,078.00 | 1,078.00 | 977.36 | 206,377 |
| 2024-11-25 | 1,098.00 | 1,110.00 | 1,086.00 | 1,104.00 | 1,000.93 | 509,363 |
| 2024-11-22 | 1,064.00 | 1,084.00 | 1,060.00 | 1,084.00 | 982.80 | 215,037 |
| 2024-11-21 | 1,060.00 | 1,072.00 | 1,048.00 | 1,064.00 | 964.67 | 608,614 |
| 2024-11-20 | 1,096.00 | 1,098.00 | 1,050.00 | 1,062.00 | 962.85 | 275,113 |
| 2024-11-19 | 1,116.00 | 1,126.00 | 1,086.00 | 1,098.00 | 995.49 | 519,203 |
| 2024-11-18 | 1,202.00 | 1,202.00 | 1,146.00 | 1,154.00 | 1,046.26 | 217,217 |
| 2024-11-15 | 1,174.00 | 1,184.00 | 1,168.00 | 1,174.00 | 1,064.40 | 238,653 |
| 2024-11-14 | 1,150.00 | 1,182.00 | 1,150.00 | 1,182.00 | 1,071.65 | 312,980 |
| 2024-11-13 | 1,180.00 | 1,192.00 | 1,154.44 | 1,166.00 | 1,057.14 | 370,126 |
| 2024-11-12 | 1,192.00 | 1,210.00 | 1,170.00 | 1,182.00 | 1,071.65 | 466,626 |
| 2024-11-11 | 1,210.00 | 1,224.00 | 1,208.00 | 1,212.00 | 1,098.85 | 1,226,059 |
| 2024-11-08 | 1,216.00 | 1,216.00 | 1,186.00 | 1,206.00 | 1,093.41 | 372,108 |
| 2024-11-07 | 1,192.00 | 1,194.00 | 1,168.00 | 1,188.00 | 1,077.09 | 1,219,618 |
| 2024-11-06 | 1,198.00 | 1,210.00 | 1,166.00 | 1,166.00 | 1,057.14 | 691,544 |
| 2024-11-05 | 1,198.00 | 1,208.00 | 1,188.00 | 1,188.00 | 1,077.09 | 242,533 |
| 2024-11-04 | 1,206.00 | 1,218.00 | 1,200.00 | 1,202.00 | 1,089.78 | 191,571 |
| 2024-11-01 | 1,206.00 | 1,220.00 | 1,201.00 | 1,204.00 | 1,091.60 | 220,397 |
| 2024-10-31 | 1,234.00 | 1,244.00 | 1,200.00 | 1,208.00 | 1,095.22 | 359,996 |
| 2024-10-30 | 1,208.00 | 1,264.00 | 1,196.00 | 1,238.00 | 1,122.42 | 612,753 |
| 2024-10-29 | 1,228.00 | 1,230.00 | 1,202.00 | 1,208.00 | 1,095.22 | 327,334 |
| 2024-10-28 | 1,206.00 | 1,222.00 | 1,202.00 | 1,214.00 | 1,100.66 | 844,164 |
| 2024-10-25 | 1,188.00 | 1,206.00 | 1,188.00 | 1,202.00 | 1,089.78 | 139,813 |
| 2024-10-24 | 1,190.00 | 1,214.00 | 1,180.00 | 1,208.00 | 1,095.22 | 218,562 |
| 2024-10-23 | 1,218.00 | 1,218.00 | 1,200.00 | 1,208.00 | 1,095.22 | 186,104 |
| 2024-10-22 | 1,216.00 | 1,220.00 | 1,196.00 | 1,202.00 | 1,089.78 | 1,003,025 |
| 2024-10-21 | 1,234.00 | 1,248.00 | 1,216.00 | 1,220.00 | 1,106.10 | 225,011 |
| 2024-10-18 | 1,258.00 | 1,258.00 | 1,236.00 | 1,242.00 | 1,126.05 | 260,699 |
| 2024-10-17 | 1,242.00 | 1,254.10 | 1,232.00 | 1,254.00 | 1,136.93 | 269,286 |
| 2024-10-16 | 1,232.00 | 1,248.00 | 1,232.00 | 1,244.00 | 1,127.86 | 166,154 |
| 2024-10-15 | 1,194.00 | 1,230.00 | 1,194.00 | 1,222.00 | 1,107.92 | 858,028 |
| 2024-10-14 | 1,226.00 | 1,228.00 | 1,208.00 | 1,218.00 | 1,104.29 | 122,516 |
| 2024-10-11 | 1,206.00 | 1,228.00 | 1,206.00 | 1,218.00 | 1,104.29 | 162,076 |
| 2024-10-10 | 1,230.00 | 1,230.00 | 1,206.00 | 1,206.00 | 1,093.41 | 202,954 |
| 2024-10-09 | 1,206.00 | 1,230.00 | 1,206.00 | 1,222.00 | 1,107.92 | 200,026 |
| 2024-10-08 | 1,212.00 | 1,230.00 | 1,208.00 | 1,208.00 | 1,095.22 | 242,022 |
| 2024-10-07 | 1,236.00 | 1,236.00 | 1,212.00 | 1,226.00 | 1,111.54 | 243,334 |
| 2024-10-04 | 1,236.00 | 1,260.00 | 1,228.00 | 1,228.00 | 1,113.36 | 239,806 |
| 2024-10-03 | 1,256.00 | 1,266.00 | 1,242.00 | 1,244.00 | 1,127.86 | 521,095 |
| 2024-10-02 | 1,284.00 | 1,292.00 | 1,252.00 | 1,252.00 | 1,135.12 | 203,504 |
| 2024-10-01 | 1,292.00 | 1,292.00 | 1,268.00 | 1,290.00 | 1,169.57 | 244,651 |
| 2024-09-30 | 1,258.00 | 1,288.00 | 1,256.00 | 1,268.00 | 1,149.62 | 296,682 |
| 2024-09-27 | 1,276.00 | 1,286.00 | 1,268.00 | 1,286.00 | 1,165.94 | 205,350 |
| 2024-09-26 | 1,282.00 | 1,284.00 | 1,270.00 | 1,274.00 | 1,155.06 | 328,068 |
| 2024-09-25 | 1,278.00 | 1,278.00 | 1,256.00 | 1,268.00 | 1,149.62 | 120,819 |
| 2024-09-24 | 1,314.00 | 1,314.00 | 1,256.00 | 1,260.00 | 1,142.37 | 320,642 |
| 2024-09-23 | 1,260.00 | 1,306.00 | 1,260.00 | 1,292.00 | 1,171.38 | 471,421 |
| 2024-09-20 | 1,272.00 | 1,298.00 | 1,272.00 | 1,290.00 | 1,169.57 | 1,033,337 |
| 2024-09-19 | 1,296.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,178.63 | 393,341 |
| 2024-09-18 | 1,292.00 | 1,324.00 | 1,276.00 | 1,276.00 | 1,156.87 | 220,653 |
| 2024-09-17 | 1,318.00 | 1,328.00 | 1,294.00 | 1,294.00 | 1,173.19 | 403,811 |
| 2024-09-16 | 1,332.00 | 1,340.00 | 1,320.00 | 1,320.00 | 1,196.77 | 127,950 |
| 2024-09-13 | 1,322.00 | 1,344.00 | 1,314.00 | 1,336.00 | 1,211.27 | 475,381 |
| 2024-09-12 | 1,322.00 | 1,328.00 | 1,308.00 | 1,320.00 | 1,196.77 | 182,608 |
| 2024-09-11 | 1,324.00 | 1,326.00 | 1,300.00 | 1,306.00 | 1,184.07 | 410,319 |
| 2024-09-10 | 1,292.00 | 1,324.00 | 1,290.00 | 1,320.00 | 1,196.77 | 348,213 |
| 2024-09-09 | 1,304.00 | 1,312.00 | 1,290.00 | 1,308.00 | 1,185.89 | 246,940 |
| 2024-09-06 | 1,298.00 | 1,304.00 | 1,284.00 | 1,300.00 | 1,178.63 | 218,679 |
| 2024-09-05 | 1,256.00 | 1,294.00 | 1,256.00 | 1,294.00 | 1,173.19 | 170,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.