Currys PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	125.00	126.21	123.97	126.20	124.29	1,164,577
2026-04-30	122.20	124.70	121.30	124.70	122.81	1,519,298
2026-04-29	124.90	125.00	121.80	122.50	120.65	7,409,900
2026-04-28	124.70	125.90	123.70	124.10	122.22	10,886,620
2026-04-27	127.60	128.56	124.80	124.90	123.01	5,967,949
2026-04-24	128.10	129.50	126.11	128.00	126.06	2,876,360
2026-04-23	130.10	130.10	127.30	129.40	127.44	6,956,067
2026-04-22	129.80	131.60	129.00	130.10	128.13	10,869,470
2026-04-21	131.00	133.00	129.30	129.80	127.84	7,644,297
2026-04-20	131.80	131.80	128.41	129.90	127.94	2,920,108
2026-04-17	135.60	135.80	129.30	131.70	129.71	8,948,861
2026-04-16	133.50	135.80	133.00	134.30	132.27	3,472,933
2026-04-15	137.00	138.40	131.90	133.00	130.99	3,382,932
2026-04-14	134.80	137.20	133.40	137.00	134.93	2,151,342
2026-04-13	137.10	137.10	133.30	133.60	131.58	3,179,138
2026-04-10	135.00	137.00	134.00	136.00	133.94	3,462,249
2026-04-09	136.00	136.00	132.60	134.20	132.17	1,902,888
2026-04-08	130.10	135.20	127.30	133.90	131.88	3,270,495
2026-04-07	126.30	129.00	124.60	125.40	123.50	2,688,590
2026-04-02	126.00	128.10	124.30	127.40	125.47	4,067,118
2026-04-01	123.00	129.50	123.00	127.70	125.77	2,875,496
2026-03-31	118.20	126.00	118.20	124.30	122.42	3,465,111
2026-03-30	118.20	121.00	118.10	118.70	116.91	2,547,363
2026-03-27	117.90	120.80	116.70	119.80	117.99	3,680,816
2026-03-26	122.00	124.00	117.30	117.70	115.92	11,977,860
2026-03-25	131.70	133.60	131.50	131.90	129.91	2,278,280
2026-03-24	132.60	136.60	129.40	130.60	128.63	4,501,282
2026-03-23	131.40	137.10	125.46	132.60	130.60	3,795,511
2026-03-20	138.00	139.00	133.80	135.50	133.45	7,673,068
2026-03-19	141.90	142.08	136.70	136.70	134.63	2,528,764
2026-03-18	144.50	146.90	142.10	142.10	139.95	3,873,191
2026-03-17	145.80	146.20	143.80	143.80	141.63	7,682,745
2026-03-16	145.50	146.80	143.80	145.20	143.00	3,632,871
2026-03-13	143.80	145.40	141.30	145.30	143.10	1,560,115
2026-03-12	144.90	146.55	144.30	145.30	143.10	1,467,149
2026-03-11	145.00	147.80	143.60	145.00	142.81	1,089,542
2026-03-10	143.50	146.40	142.60	146.40	144.19	1,513,273
2026-03-09	143.90	144.00	138.20	141.50	139.36	4,725,486
2026-03-06	149.30	151.28	145.80	146.50	144.28	1,963,182
2026-03-05	150.70	151.15	148.60	149.20	146.94	2,042,519
2026-03-04	148.30	151.00	146.60	150.70	148.42	1,586,751
2026-03-03	154.00	154.00	145.98	148.50	146.25	2,744,538
2026-03-02	160.90	160.90	153.70	154.90	152.56	2,296,917
2026-02-27	162.00	162.80	160.67	161.10	158.66	5,554,999
2026-02-26	158.80	160.90	158.50	160.80	158.37	2,190,965
2026-02-25	158.50	160.80	157.40	159.30	156.89	7,536,997
2026-02-24	154.30	159.90	154.30	157.80	155.41	7,158,871
2026-02-23	157.00	157.60	155.00	156.50	154.13	7,873,199
2026-02-20	156.10	158.10	154.60	156.00	153.64	2,564,505
2026-02-19	156.20	157.17	154.70	155.10	152.75	7,320,093
2026-02-18	153.70	155.90	153.70	155.90	153.54	3,078,104
2026-02-17	153.00	153.90	152.00	153.90	151.57	2,784,850
2026-02-16	150.00	153.30	148.90	151.90	149.60	8,246,849
2026-02-13	147.60	149.80	147.50	149.10	146.85	2,464,481
2026-02-12	147.90	150.15	146.50	148.00	145.76	3,304,919
2026-02-11	146.70	148.60	145.00	147.40	145.17	3,315,719
2026-02-10	145.20	147.30	145.10	146.50	144.28	6,554,838
2026-02-09	144.10	146.10	143.20	145.10	142.91	7,847,574
2026-02-06	148.70	148.70	143.62	144.40	142.22	1,162,482
2026-02-05	151.10	151.10	144.70	145.40	143.20	1,988,100

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0225 GBP
2025-12-29	0.0075 GBP
2025-08-28	0.0150 GBP
2022-12-29	0.0100 GBP
2022-08-04	0.0215 GBP
2021-12-30	0.0100 GBP
2021-08-19	0.0300 GBP
2019-12-24	0.0225 GBP
2019-09-05	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.