Currys PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	148.20	152.00	148.20	149.60	149.60	1,214,553
2026-10-20	148.60	153.00	148.60	151.00	151.00	1,528,348
2026-10-19	147.40	151.20	146.70	150.40	150.40	1,674,034
2026-10-16	148.20	153.00	148.20	151.50	151.50	2,327,606
2026-10-15	144.90	151.90	144.90	150.90	150.90	8,074,369
2026-10-14	145.00	149.20	144.90	146.80	146.80	1,861,398
2026-10-13	142.80	148.20	142.80	145.10	145.10	2,269,335
2026-10-12	149.50	150.30	145.20	145.20	145.20	1,049,222
2026-10-09	148.00	149.95	146.20	146.90	146.90	1,246,528
2026-10-08	144.50	148.20	143.80	147.70	147.70	1,080,591
2026-10-07	144.00	147.70	144.00	146.20	146.20	1,249,887
2026-10-06	146.10	148.60	144.10	144.90	144.90	1,562,945
2026-10-05	149.00	149.00	145.70	146.10	146.10	755,590
2026-10-02	145.70	148.70	145.70	146.80	146.80	1,211,356
2026-10-01	147.20	149.50	145.00	145.70	145.70	2,156,115
2026-09-30	145.00	150.60	145.00	150.60	150.60	1,648,053
2026-09-29	145.50	149.90	145.50	146.40	146.40	1,669,177
2026-09-28	148.90	149.97	146.40	146.80	146.80	2,502,698
2026-09-25	144.70	148.00	144.70	146.10	146.10	1,209,631
2026-09-24	150.40	150.40	144.90	146.80	146.80	1,093,223
2026-09-23	147.20	148.00	145.00	146.40	146.40	804,663
2026-09-22	148.90	151.00	145.00	147.90	147.90	1,398,888
2026-09-21	148.70	148.70	143.00	145.70	145.70	1,352,418

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.