Currys PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	148.20	152.00	148.20	149.60	149.60	1,214,553
2026-10-20	148.60	153.00	148.60	151.00	151.00	1,528,348
2026-10-19	147.40	151.20	146.70	150.40	150.40	1,674,034
2026-10-16	148.20	153.00	148.20	151.50	151.50	2,327,606
2026-10-15	144.90	151.90	144.90	150.90	150.90	8,074,369
2026-10-14	145.00	149.20	144.90	146.80	146.80	1,861,398
2026-10-13	142.80	148.20	142.80	145.10	145.10	2,269,335
2026-10-12	149.50	150.30	145.20	145.20	145.20	1,049,222
2026-10-09	148.00	149.95	146.20	146.90	146.90	1,246,528
2026-10-08	144.50	148.20	143.80	147.70	147.70	1,080,591
2026-10-07	144.00	147.70	144.00	146.20	146.20	1,249,887
2026-10-06	146.10	148.60	144.10	144.90	144.90	1,562,945
2026-10-05	149.00	149.00	145.70	146.10	146.10	755,590
2026-10-02	145.70	148.70	145.70	146.80	146.80	1,211,356
2026-10-01	147.20	149.50	145.00	145.70	145.70	2,156,115
2026-09-30	145.00	150.60	145.00	150.60	150.60	1,648,053
2026-09-29	145.50	149.90	145.50	146.40	146.40	1,669,177
2026-09-28	148.90	149.97	146.40	146.80	146.80	2,502,698
2026-09-25	144.70	148.00	144.70	146.10	146.10	1,209,631
2026-09-24	150.40	150.40	144.90	146.80	146.80	1,093,223
2026-09-23	147.20	148.00	145.00	146.40	146.40	804,663
2026-09-22	148.90	151.00	145.00	147.90	147.90	1,398,888
2026-09-21	148.70	148.70	143.00	145.70	145.70	1,352,418
2026-09-18	149.30	149.30	143.60	143.60	143.60	5,590,102
2026-09-17	147.70	150.90	146.70	148.00	148.00	1,736,592
2026-09-16	148.30	150.80	147.35	149.90	149.90	1,987,119
2026-09-15	144.00	149.50	144.00	149.50	149.50	2,553,770
2026-09-14	148.50	149.00	144.80	146.30	146.30	3,703,524
2026-09-11	152.00	152.00	147.30	147.70	147.70	1,076,808
2026-09-10	155.00	156.80	146.10	148.10	148.10	6,628,334
2026-09-09	151.00	151.98	150.00	151.70	151.70	5,985,568
2026-09-08	152.90	154.50	150.60	150.60	150.60	3,506,283
2026-09-07	150.80	157.90	150.80	154.90	154.90	2,573,167
2026-09-04	152.60	155.30	151.30	154.00	154.00	11,612,676
2026-09-03	152.00	152.80	148.60	152.40	152.40	2,072,378
2026-09-02	151.20	152.60	149.60	152.50	152.50	1,966,354
2026-09-01	152.40	152.40	146.90	151.80	151.80	2,175,612
2026-08-28	149.10	152.22	149.10	151.90	151.90	2,104,013
2026-08-27	146.20	151.20	146.20	150.30	150.30	4,090,297
2026-08-26	146.00	150.20	145.30	148.80	148.78	1,672,510
2026-08-25	148.20	148.90	146.70	147.80	147.78	1,849,960
2026-08-24	150.00	150.41	147.30	147.50	147.48	1,451,778
2026-08-21	153.00	153.00	148.10	150.30	148.03	2,201,896
2026-08-20	155.00	156.40	147.00	148.60	146.35	3,102,093
2026-08-19	160.90	160.90	156.20	156.20	153.84	960,639
2026-08-18	159.00	160.70	156.90	157.40	155.02	1,551,872
2026-08-17	160.00	161.50	158.00	158.00	155.61	1,629,654
2026-08-14	164.30	164.30	159.20	160.30	157.88	1,106,228
2026-08-13	160.20	163.30	158.60	160.10	157.68	1,521,548
2026-08-12	164.20	164.20	160.10	160.10	157.68	1,419,452
2026-08-11	163.00	163.00	159.50	160.40	157.97	2,952,326
2026-08-10	166.00	166.00	159.80	159.80	157.38	1,311,105
2026-08-07	162.50	165.20	160.10	162.00	159.55	1,389,509
2026-08-06	160.00	164.40	160.00	160.90	158.47	1,485,439
2026-08-05	163.00	165.60	162.34	162.70	160.24	2,202,190
2026-08-04	167.90	167.90	162.30	162.40	159.94	1,855,605
2026-08-03	168.00	169.20	164.20	164.30	161.82	2,721,440
2026-07-31	168.20	169.50	166.10	167.90	165.36	2,710,699
2026-07-30	167.70	169.50	166.60	168.20	165.66	9,789,879
2026-07-29	165.00	168.00	164.66	168.00	165.46	47,693,203

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0225 GBP
2025-12-29	0.0075 GBP
2025-08-28	0.0150 GBP
2022-12-29	0.0100 GBP
2022-08-04	0.0215 GBP
2021-12-30	0.0100 GBP
2021-08-19	0.0300 GBP
2019-12-24	0.0225 GBP
2019-09-05	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.