Currys PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 125.00 | 126.21 | 123.97 | 126.20 | 124.29 | 1,164,577 |
| 2026-04-30 | 122.20 | 124.70 | 121.30 | 124.70 | 122.81 | 1,519,298 |
| 2026-04-29 | 124.90 | 125.00 | 121.80 | 122.50 | 120.65 | 7,409,900 |
| 2026-04-28 | 124.70 | 125.90 | 123.70 | 124.10 | 122.22 | 10,886,620 |
| 2026-04-27 | 127.60 | 128.56 | 124.80 | 124.90 | 123.01 | 5,967,949 |
| 2026-04-24 | 128.10 | 129.50 | 126.11 | 128.00 | 126.06 | 2,876,360 |
| 2026-04-23 | 130.10 | 130.10 | 127.30 | 129.40 | 127.44 | 6,956,067 |
| 2026-04-22 | 129.80 | 131.60 | 129.00 | 130.10 | 128.13 | 10,869,470 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0225 GBP |
| 2025-12-29 | 0.0075 GBP |
| 2025-08-28 | 0.0150 GBP |
| 2022-12-29 | 0.0100 GBP |
| 2022-08-04 | 0.0215 GBP |
| 2021-12-30 | 0.0100 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2019-12-24 | 0.0225 GBP |
| 2019-09-05 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.